2018-10-11T03:09:02.147Z|I-OCEAN7-304-1214551|  26.12  14.029  39.183  32.413 1500.9514    88.4    7.44 20:23:30.30M
2018-10-11T03:09:07.207Z|I-OCEAN7-304-1214551|  26.12  14.029  39.183  32.413 1500.9514    89.2    7.51 20:23:35.36M
2018-10-11T03:09:12.272Z|I-OCEAN7-304-1214551|  26.15  14.029  39.184  32.413 1500.9530    91.0    7.66 20:23:40.42M
2018-10-11T03:09:17.332Z|I-OCEAN7-304-1214551|  26.14  14.029  39.179  32.409 1500.9486    89.2    7.51 20:23:45.48M
2018-10-11T03:09:22.388Z|I-OCEAN7-304-1214551|  26.17  14.029  39.154  32.385 1500.9218    89.4    7.53 20:23:50.54M
2018-10-11T03:09:27.448Z|I-OCEAN7-304-1214551|  26.15  14.029  39.147  32.379 1500.9144    88.5    7.45 20:23:55.59M
2018-10-11T03:09:32.508Z|I-OCEAN7-304-1214551|  26.15  14.029  39.146  32.378 1500.9130    89.6    7.54 20:24:00.65M
2018-10-11T03:09:37.568Z|I-OCEAN7-304-1214551|  26.15  14.030  39.147  32.379 1500.9153    89.9    7.57 20:24:05.71M
2018-10-11T03:09:42.629Z|I-OCEAN7-304-1214551|  26.09  14.030  39.161  32.391 1500.9298    89.1    7.50 20:24:10.77M
2018-10-11T03:09:47.689Z|I-OCEAN7-304-1214551|  26.20  14.030  39.199  32.427 1500.9724    90.0    7.58 20:24:15.83M
2018-10-11T03:09:52.749Z|I-OCEAN7-304-1214551|  26.12  14.030  39.171  32.400 1500.9406    89.1    7.50 20:24:20.89M
2018-10-11T03:09:57.804Z|I-OCEAN7-304-1214551|  26.18  14.030  39.196  32.423 1500.9690    89.3    7.51 20:24:25.95M