2018-10-11T03:07:00.976Z|I-OCEAN7-304-1214551|  26.11  14.029  39.241  32.466 1501.0151    90.0    7.57 20:21:29.13M
2018-10-11T03:07:05.781Z|I-OCEAN7-304-1214551|  26.06  14.029  39.241  32.466 1501.0133    89.6    7.54 20:21:34.18M
2018-10-11T03:07:10.841Z|I-OCEAN7-304-1214551|  26.09  14.029  39.241  32.466 1501.0134    90.4    7.61 20:21:38.97M
2018-10-11T03:07:15.897Z|I-OCEAN7-304-1214551|  26.05  14.029  39.240  32.465 1501.0121    89.4    7.52 20:21:44.05M
2018-10-11T03:07:20.960Z|I-OCEAN7-304-1214551|  26.00  14.029  39.240  32.465 1501.0103    90.9    7.65 20:21:49.11M
2018-10-11T03:07:26.017Z|I-OCEAN7-304-1214551|  26.08  14.029  39.239  32.464 1501.0110    91.3    7.68 20:21:54.17M
2018-10-11T03:07:31.077Z|I-OCEAN7-304-1214551|  26.08  14.029  39.215  32.442 1500.9858    90.9    7.65 20:21:59.22M
2018-10-11T03:07:36.133Z|I-OCEAN7-304-1214551|  26.11  14.029  39.216  32.443 1500.9863    90.9    7.65 20:22:04.28M
2018-10-11T03:07:41.198Z|I-OCEAN7-304-1214551|  26.10  14.029  39.208  32.436 1500.9784    89.8    7.56 20:22:09.34M
2018-10-11T03:07:46.258Z|I-OCEAN7-304-1214551|  26.10  14.029  39.208  32.435 1500.9775    90.0    7.57 20:22:14.40M
2018-10-11T03:07:51.320Z|I-OCEAN7-304-1214551|  26.10  14.029  39.207  32.435 1500.9768    90.7    7.63 20:22:19.46M
2018-10-11T03:07:56.374Z|I-OCEAN7-304-1214551|  26.13  14.028  39.195  32.424 1500.9641    90.5    7.62 20:22:24.52M