2018-10-11T03:07:00.976Z|I-OCEAN7-304-1214551| 26.11 14.029 39.241 32.466 1501.0151 90.0 7.57 20:21:29.13M 2018-10-11T03:07:05.781Z|I-OCEAN7-304-1214551| 26.06 14.029 39.241 32.466 1501.0133 89.6 7.54 20:21:34.18M 2018-10-11T03:07:10.841Z|I-OCEAN7-304-1214551| 26.09 14.029 39.241 32.466 1501.0134 90.4 7.61 20:21:38.97M 2018-10-11T03:07:15.897Z|I-OCEAN7-304-1214551| 26.05 14.029 39.240 32.465 1501.0121 89.4 7.52 20:21:44.05M 2018-10-11T03:07:20.960Z|I-OCEAN7-304-1214551| 26.00 14.029 39.240 32.465 1501.0103 90.9 7.65 20:21:49.11M 2018-10-11T03:07:26.017Z|I-OCEAN7-304-1214551| 26.08 14.029 39.239 32.464 1501.0110 91.3 7.68 20:21:54.17M 2018-10-11T03:07:31.077Z|I-OCEAN7-304-1214551| 26.08 14.029 39.215 32.442 1500.9858 90.9 7.65 20:21:59.22M 2018-10-11T03:07:36.133Z|I-OCEAN7-304-1214551| 26.11 14.029 39.216 32.443 1500.9863 90.9 7.65 20:22:04.28M 2018-10-11T03:07:41.198Z|I-OCEAN7-304-1214551| 26.10 14.029 39.208 32.436 1500.9784 89.8 7.56 20:22:09.34M 2018-10-11T03:07:46.258Z|I-OCEAN7-304-1214551| 26.10 14.029 39.208 32.435 1500.9775 90.0 7.57 20:22:14.40M 2018-10-11T03:07:51.320Z|I-OCEAN7-304-1214551| 26.10 14.029 39.207 32.435 1500.9768 90.7 7.63 20:22:19.46M 2018-10-11T03:07:56.374Z|I-OCEAN7-304-1214551| 26.13 14.028 39.195 32.424 1500.9641 90.5 7.62 20:22:24.52M