2018-10-11T03:05:04.865Z|I-OCEAN7-304-1214551|  26.07  14.027  39.299  32.520 1501.0720    91.5    7.70 20:19:33.01M
2018-10-11T03:05:09.921Z|I-OCEAN7-304-1214551|  26.08  14.027  39.298  32.520 1501.0713    91.9    7.73 20:19:38.07M
2018-10-11T03:05:14.986Z|I-OCEAN7-304-1214551|  26.03  14.027  39.287  32.509 1501.0583    91.4    7.69 20:19:43.13M
2018-10-11T03:05:20.046Z|I-OCEAN7-304-1214551|  26.08  14.027  39.311  32.532 1501.0858    91.5    7.70 20:19:48.19M
2018-10-11T03:05:25.101Z|I-OCEAN7-304-1214551|  26.08  14.027  39.290  32.513 1501.0634    91.3    7.68 20:19:53.25M
2018-10-11T03:05:30.164Z|I-OCEAN7-304-1214551|  26.07  14.027  39.290  32.512 1501.0637    91.1    7.67 20:19:58.31M
2018-10-11T03:05:35.222Z|I-OCEAN7-304-1214551|  26.12  14.028  39.290  32.512 1501.0648    90.1    7.58 20:20:03.37M
2018-10-11T03:05:40.282Z|I-OCEAN7-304-1214551|  26.06  14.028  39.265  32.489 1501.0381    89.9    7.56 20:20:08.42M
2018-10-11T03:05:45.342Z|I-OCEAN7-304-1214551|  26.06  14.028  39.265  32.489 1501.0388    89.8    7.55 20:20:13.48M
2018-10-11T03:05:50.403Z|I-OCEAN7-304-1214551|  26.06  14.027  39.242  32.468 1501.0105    89.7    7.55 20:20:18.54M
2018-10-11T03:05:55.463Z|I-OCEAN7-304-1214551|  26.05  14.028  39.241  32.467 1501.0118    90.1    7.58 20:20:23.60M