2018-10-11T03:05:04.865Z|I-OCEAN7-304-1214551| 26.07 14.027 39.299 32.520 1501.0720 91.5 7.70 20:19:33.01M 2018-10-11T03:05:09.921Z|I-OCEAN7-304-1214551| 26.08 14.027 39.298 32.520 1501.0713 91.9 7.73 20:19:38.07M 2018-10-11T03:05:14.986Z|I-OCEAN7-304-1214551| 26.03 14.027 39.287 32.509 1501.0583 91.4 7.69 20:19:43.13M 2018-10-11T03:05:20.046Z|I-OCEAN7-304-1214551| 26.08 14.027 39.311 32.532 1501.0858 91.5 7.70 20:19:48.19M 2018-10-11T03:05:25.101Z|I-OCEAN7-304-1214551| 26.08 14.027 39.290 32.513 1501.0634 91.3 7.68 20:19:53.25M 2018-10-11T03:05:30.164Z|I-OCEAN7-304-1214551| 26.07 14.027 39.290 32.512 1501.0637 91.1 7.67 20:19:58.31M 2018-10-11T03:05:35.222Z|I-OCEAN7-304-1214551| 26.12 14.028 39.290 32.512 1501.0648 90.1 7.58 20:20:03.37M 2018-10-11T03:05:40.282Z|I-OCEAN7-304-1214551| 26.06 14.028 39.265 32.489 1501.0381 89.9 7.56 20:20:08.42M 2018-10-11T03:05:45.342Z|I-OCEAN7-304-1214551| 26.06 14.028 39.265 32.489 1501.0388 89.8 7.55 20:20:13.48M 2018-10-11T03:05:50.403Z|I-OCEAN7-304-1214551| 26.06 14.027 39.242 32.468 1501.0105 89.7 7.55 20:20:18.54M 2018-10-11T03:05:55.463Z|I-OCEAN7-304-1214551| 26.05 14.028 39.241 32.467 1501.0118 90.1 7.58 20:20:23.60M