2018-10-11T03:00:01.801Z|I-OCEAN7-304-1214551| 25.90 14.021 39.182 32.418 1500.9302 87.1 7.33 20:14:29.92M 2018-10-11T03:00:06.866Z|I-OCEAN7-304-1214551| 25.90 14.021 39.182 32.418 1500.9292 86.5 7.28 20:14:35.00M 2018-10-11T03:00:11.927Z|I-OCEAN7-304-1214551| 25.94 14.021 39.182 32.418 1500.9302 88.3 7.43 20:14:40.06M 2018-10-11T03:00:16.727Z|I-OCEAN7-304-1214551| 25.95 14.021 39.180 32.416 1500.9279 88.7 7.47 20:14:45.12M 2018-10-11T03:00:21.782Z|I-OCEAN7-304-1214551| 25.98 14.021 39.183 32.418 1500.9321 89.0 7.49 20:14:49.90M 2018-10-11T03:00:26.842Z|I-OCEAN7-304-1214551| 25.96 14.022 39.136 32.375 1500.8827 89.3 7.52 20:14:54.96M 2018-10-11T03:00:31.907Z|I-OCEAN7-304-1214551| 25.96 14.022 39.178 32.413 1500.9282 89.3 7.52 20:15:00.04M 2018-10-11T03:00:36.963Z|I-OCEAN7-304-1214551| 25.99 14.022 39.205 32.438 1500.9592 89.0 7.49 20:15:05.10M 2018-10-11T03:00:42.023Z|I-OCEAN7-304-1214551| 25.99 14.022 39.205 32.438 1500.9583 88.4 7.44 20:15:10.16M 2018-10-11T03:00:47.083Z|I-OCEAN7-304-1214551| 25.96 14.022 39.205 32.438 1500.9579 87.9 7.40 20:15:15.22M 2018-10-11T03:00:52.138Z|I-OCEAN7-304-1214551| 25.97 14.023 39.204 32.437 1500.9586 88.7 7.46 20:15:20.27M 2018-10-11T03:00:57.204Z|I-OCEAN7-304-1214551| 25.97 14.023 39.193 32.426 1500.9464 88.8 7.47 20:15:25.33M