2018-10-11T03:00:01.801Z|I-OCEAN7-304-1214551|  25.90  14.021  39.182  32.418 1500.9302    87.1    7.33 20:14:29.92M
2018-10-11T03:00:06.866Z|I-OCEAN7-304-1214551|  25.90  14.021  39.182  32.418 1500.9292    86.5    7.28 20:14:35.00M
2018-10-11T03:00:11.927Z|I-OCEAN7-304-1214551|  25.94  14.021  39.182  32.418 1500.9302    88.3    7.43 20:14:40.06M
2018-10-11T03:00:16.727Z|I-OCEAN7-304-1214551|  25.95  14.021  39.180  32.416 1500.9279    88.7    7.47 20:14:45.12M
2018-10-11T03:00:21.782Z|I-OCEAN7-304-1214551|  25.98  14.021  39.183  32.418 1500.9321    89.0    7.49 20:14:49.90M
2018-10-11T03:00:26.842Z|I-OCEAN7-304-1214551|  25.96  14.022  39.136  32.375 1500.8827    89.3    7.52 20:14:54.96M
2018-10-11T03:00:31.907Z|I-OCEAN7-304-1214551|  25.96  14.022  39.178  32.413 1500.9282    89.3    7.52 20:15:00.04M
2018-10-11T03:00:36.963Z|I-OCEAN7-304-1214551|  25.99  14.022  39.205  32.438 1500.9592    89.0    7.49 20:15:05.10M
2018-10-11T03:00:42.023Z|I-OCEAN7-304-1214551|  25.99  14.022  39.205  32.438 1500.9583    88.4    7.44 20:15:10.16M
2018-10-11T03:00:47.083Z|I-OCEAN7-304-1214551|  25.96  14.022  39.205  32.438 1500.9579    87.9    7.40 20:15:15.22M
2018-10-11T03:00:52.138Z|I-OCEAN7-304-1214551|  25.97  14.023  39.204  32.437 1500.9586    88.7    7.46 20:15:20.27M
2018-10-11T03:00:57.204Z|I-OCEAN7-304-1214551|  25.97  14.023  39.193  32.426 1500.9464    88.8    7.47 20:15:25.33M