2018-10-11T02:49:04.829Z|I-OCEAN7-304-1214551| 25.77 14.019 39.395 32.617 1501.1520 90.4 7.61 20:03:32.92M 2018-10-11T02:49:09.885Z|I-OCEAN7-304-1214551| 25.77 14.019 39.388 32.610 1501.1449 90.3 7.60 20:03:38.00M 2018-10-11T02:49:14.950Z|I-OCEAN7-304-1214551| 25.77 14.019 39.389 32.611 1501.1464 90.0 7.57 20:03:43.06M 2018-10-11T02:49:20.010Z|I-OCEAN7-304-1214551| 25.80 14.019 39.390 32.612 1501.1484 90.0 7.57 20:03:48.12M 2018-10-11T02:49:25.070Z|I-OCEAN7-304-1214551| 25.77 14.019 39.392 32.613 1501.1499 90.1 7.57 20:03:53.18M 2018-10-11T02:49:30.126Z|I-OCEAN7-304-1214551| 25.82 14.019 39.392 32.614 1501.1516 89.2 7.50 20:03:58.24M 2018-10-11T02:49:35.190Z|I-OCEAN7-304-1214551| 25.82 14.019 39.393 32.615 1501.1523 89.3 7.51 20:04:03.29M 2018-10-11T02:49:40.251Z|I-OCEAN7-304-1214551| 25.78 14.019 39.394 32.615 1501.1517 88.5 7.44 20:04:08.35M 2018-10-11T02:49:45.310Z|I-OCEAN7-304-1214551| 25.73 14.019 39.355 32.580 1501.1095 89.1 7.49 20:04:13.41M 2018-10-11T02:49:50.367Z|I-OCEAN7-304-1214551| 25.81 14.019 39.345 32.570 1501.0989 89.5 7.53 20:04:18.47M 2018-10-11T02:49:55.430Z|I-OCEAN7-304-1214551| 25.74 14.019 39.364 32.587 1501.1182 88.8 7.47 20:04:23.53M