2018-10-11T02:45:02.488Z|I-OCEAN7-304-1214551|  25.62  14.015  39.833  33.024 1501.6174    91.3    7.66 19:59:30.58M
2018-10-11T02:45:07.543Z|I-OCEAN7-304-1214551|  25.67  14.015  39.760  32.957 1501.5388    91.2    7.65 19:59:35.64M
2018-10-11T02:45:12.603Z|I-OCEAN7-304-1214551|  25.67  14.015  39.690  32.892 1501.4630    91.2    7.66 19:59:40.69M
2018-10-11T02:45:17.668Z|I-OCEAN7-304-1214551|  25.69  14.015  39.653  32.858 1501.4235    91.0    7.64 19:59:45.75M
2018-10-11T02:45:22.724Z|I-OCEAN7-304-1214551|  25.69  14.015  39.622  32.829 1501.3895    90.5    7.60 19:59:50.81M
2018-10-11T02:45:27.779Z|I-OCEAN7-304-1214551|  25.73  14.015  39.614  32.822 1501.3816    91.2    7.66 19:59:55.87M
2018-10-11T02:45:32.839Z|I-OCEAN7-304-1214551|  25.70  14.015  39.596  32.805 1501.3612    91.2    7.66 20:00:00.93M
2018-10-11T02:45:37.900Z|I-OCEAN7-304-1214551|  25.70  14.015  39.579  32.789 1501.3425    91.1    7.65 20:00:06.01M
2018-10-11T02:45:42.960Z|I-OCEAN7-304-1214551|  25.71  14.015  39.566  32.778 1501.3289    91.2    7.66 20:00:11.06M
2018-10-11T02:45:48.020Z|I-OCEAN7-304-1214551|  25.72  14.015  39.551  32.764 1501.3131    90.9    7.64 20:00:16.12M
2018-10-11T02:45:53.080Z|I-OCEAN7-304-1214551|  25.70  14.015  39.549  32.762 1501.3104    91.3    7.67 20:00:21.18M
2018-10-11T02:45:58.141Z|I-OCEAN7-304-1214551|  25.69  14.015  39.548  32.760 1501.3083    90.9    7.64 20:00:26.24M