2018-10-11T02:43:01.052Z|I-OCEAN7-304-1214551|  25.68  14.011  38.406  31.712 1500.0653    91.2    7.71 19:57:29.15M
2018-10-11T02:43:06.112Z|I-OCEAN7-304-1214551|  25.67  14.011  38.396  31.703 1500.0552    90.9    7.68 19:57:34.21M
2018-10-11T02:43:11.172Z|I-OCEAN7-304-1214551|  25.69  14.012  38.530  31.826 1500.2008    91.2    7.71 19:57:39.26M
2018-10-11T02:43:16.233Z|I-OCEAN7-304-1214551|  25.66  14.012  38.633  31.920 1500.3120    90.6    7.65 19:57:44.32M
2018-10-11T02:43:21.293Z|I-OCEAN7-304-1214551|  25.65  14.013  38.681  31.963 1500.3643    91.8    7.75 19:57:49.38M
2018-10-11T02:43:26.348Z|I-OCEAN7-304-1214551|  25.64  14.013  38.654  31.939 1500.3364    91.3    7.71 19:57:54.44M
2018-10-11T02:43:31.413Z|I-OCEAN7-304-1214551|  25.63  14.013  38.654  31.939 1500.3378    92.0    7.77 19:57:59.50M
2018-10-11T02:43:36.469Z|I-OCEAN7-304-1214551|  25.69  14.014  38.757  32.033 1500.4498    91.7    7.74 19:58:04.56M
2018-10-11T02:43:41.529Z|I-OCEAN7-304-1214551|  25.69  14.014  38.764  32.039 1500.4583    92.2    7.78 19:58:09.62M
2018-10-11T02:43:46.589Z|I-OCEAN7-304-1214551|  25.67  14.014  38.739  32.016 1500.4302    92.2    7.78 19:58:14.68M
2018-10-11T02:43:51.649Z|I-OCEAN7-304-1214551|  25.67  14.014  38.699  31.980 1500.3877    92.4    7.80 19:58:19.74M
2018-10-11T02:43:56.710Z|I-OCEAN7-304-1214551|  25.63  14.014  38.677  31.959 1500.3638    92.2    7.78 19:58:24.80M