2018-10-11T02:41:00.136Z|I-OCEAN7-304-1214551|  25.60  14.007  39.045  32.304 1500.7435    88.9    7.49 19:55:28.23M
2018-10-11T02:41:05.196Z|I-OCEAN7-304-1214551|  25.60  14.007  39.031  32.291 1500.7291    88.7    7.48 19:55:33.29M
2018-10-11T02:41:10.257Z|I-OCEAN7-304-1214551|  25.60  14.007  39.030  32.289 1500.7278    88.2    7.44 19:55:38.35M
2018-10-11T02:41:15.317Z|I-OCEAN7-304-1214551|  25.60  14.007  39.012  32.273 1500.7086    87.6    7.39 19:55:43.40M
2018-10-11T02:41:20.377Z|I-OCEAN7-304-1214551|  25.66  14.007  38.921  32.189 1500.6116    87.9    7.41 19:55:48.47M
2018-10-11T02:41:25.177Z|I-OCEAN7-304-1214551|  25.63  14.007  38.869  32.141 1500.5542    87.9    7.41 19:55:53.52M
2018-10-11T02:41:30.238Z|I-OCEAN7-304-1214551|  25.67  14.007  38.830  32.105 1500.5132    88.9    7.50 19:55:58.33M
2018-10-11T02:41:35.293Z|I-OCEAN7-304-1214551|  25.64  14.007  38.806  32.083 1500.4878    89.9    7.58 19:56:03.39M
2018-10-11T02:41:40.353Z|I-OCEAN7-304-1214551|  25.64  14.008  38.806  32.082 1500.4878    91.1    7.69 19:56:08.44M
2018-10-11T02:41:45.418Z|I-OCEAN7-304-1214551|  25.65  14.008  38.805  32.082 1500.4879    91.0    7.68 19:56:13.50M
2018-10-11T02:41:50.479Z|I-OCEAN7-304-1214551|  25.64  14.008  38.893  32.163 1500.5839    91.1    7.69 19:56:18.56M
2018-10-11T02:41:55.534Z|I-OCEAN7-304-1214551|  25.63  14.009  38.946  32.211 1500.6410    91.1    7.68 19:56:23.62M