2018-10-11T02:36:01.617Z|I-OCEAN7-304-1214551|  25.51  14.006  38.993  32.257 1500.6832    88.6    7.46 19:50:29.69M
2018-10-11T02:36:06.677Z|I-OCEAN7-304-1214551|  25.51  14.006  38.932  32.201 1500.6180    88.0    7.42 19:50:34.75M
2018-10-11T02:36:11.737Z|I-OCEAN7-304-1214551|  25.51  14.006  38.889  32.161 1500.5718    88.3    7.45 19:50:39.81M
2018-10-11T02:36:16.797Z|I-OCEAN7-304-1214551|  25.58  14.006  38.859  32.133 1500.5400    88.0    7.43 19:50:44.87M
2018-10-11T02:36:21.858Z|I-OCEAN7-304-1214551|  25.57  14.006  38.834  32.110 1500.5139    89.1    7.51 19:50:49.92M
2018-10-11T02:36:26.913Z|I-OCEAN7-304-1214551|  25.55  14.006  38.834  32.111 1500.5137    89.2    7.52 19:50:55.00M
2018-10-11T02:36:31.973Z|I-OCEAN7-304-1214551|  25.55  14.006  38.830  32.106 1500.5085    89.0    7.51 19:51:00.06M
2018-10-11T02:36:37.033Z|I-OCEAN7-304-1214551|  25.56  14.006  38.829  32.106 1500.5083    88.4    7.46 19:51:05.12M
2018-10-11T02:36:42.094Z|I-OCEAN7-304-1214551|  25.56  14.006  38.903  32.173 1500.5879    88.3    7.44 19:51:10.18M
2018-10-11T02:36:47.159Z|I-OCEAN7-304-1214551|  25.57  14.006  38.882  32.154 1500.5659    88.9    7.50 19:51:15.24M
2018-10-11T02:36:52.214Z|I-OCEAN7-304-1214551|  25.55  14.006  38.861  32.135 1500.5438    88.4    7.46 19:51:20.30M
2018-10-11T02:36:57.274Z|I-OCEAN7-304-1214551|  25.58  14.006  38.861  32.135 1500.5438    89.5    7.55 19:51:25.35M