2018-10-11T02:32:04.329Z|I-OCEAN7-304-1214551|  25.43  14.000  38.943  32.216 1500.6141    88.7    7.48 19:46:32.40M
2018-10-11T02:32:09.389Z|I-OCEAN7-304-1214551|  25.44  14.000  38.941  32.214 1500.6124    88.1    7.43 19:46:37.46M
2018-10-11T02:32:14.449Z|I-OCEAN7-304-1214551|  25.44  14.000  38.940  32.213 1500.6119    88.3    7.44 19:46:42.52M
2018-10-11T02:32:19.510Z|I-OCEAN7-304-1214551|  25.50  14.000  38.952  32.224 1500.6259    88.1    7.43 19:46:47.58M
2018-10-11T02:32:24.565Z|I-OCEAN7-304-1214551|  25.50  14.000  38.953  32.225 1500.6276    88.4    7.46 19:46:52.63M
2018-10-11T02:32:29.630Z|I-OCEAN7-304-1214551|  25.50  14.000  38.954  32.226 1500.6289    88.4    7.46 19:46:57.69M
2018-10-11T02:32:34.691Z|I-OCEAN7-304-1214551|  25.50  14.001  38.993  32.261 1500.6716    89.9    7.58 19:47:02.75M
2018-10-11T02:32:39.751Z|I-OCEAN7-304-1214551|  25.50  14.001  38.993  32.261 1500.6730    89.9    7.58 19:47:07.81M
2018-10-11T02:32:44.806Z|I-OCEAN7-304-1214551|  25.48  14.002  38.979  32.248 1500.6587    89.7    7.56 19:47:12.87M
2018-10-11T02:32:49.871Z|I-OCEAN7-304-1214551|  25.48  14.002  38.968  32.238 1500.6473    89.9    7.58 19:47:17.93M
2018-10-11T02:32:54.927Z|I-OCEAN7-304-1214551|  25.46  14.002  39.046  32.309 1500.7318    90.0    7.59 19:47:23.01M
2018-10-11T02:32:59.987Z|I-OCEAN7-304-1214551|  25.46  14.002  39.108  32.366 1500.7991    90.7    7.64 19:47:28.07M