2018-10-11T02:30:03.162Z|I-OCEAN7-304-1214551|  25.38  14.002  37.989  31.336 1499.5911    89.8    7.61 19:44:31.23M
2018-10-11T02:30:08.219Z|I-OCEAN7-304-1214551|  25.42  14.002  38.468  31.777 1500.1078    90.2    7.63 19:44:36.29M
2018-10-11T02:30:13.278Z|I-OCEAN7-304-1214551|  25.37  14.003  38.868  32.144 1500.5392    89.1    7.52 19:44:41.34M
2018-10-11T02:30:18.339Z|I-OCEAN7-304-1214551|  25.46  14.002  38.985  32.252 1500.6670    88.7    7.48 19:44:46.40M
2018-10-11T02:30:23.403Z|I-OCEAN7-304-1214551|  25.43  14.003  39.011  32.276 1500.6945    89.0    7.50 19:44:51.46M
2018-10-11T02:30:28.459Z|I-OCEAN7-304-1214551|  25.45  14.003  38.971  32.239 1500.6527    88.8    7.48 19:44:56.52M
2018-10-11T02:30:33.519Z|I-OCEAN7-304-1214551|  25.45  14.003  38.935  32.206 1500.6135    88.9    7.49 19:45:01.58M
2018-10-11T02:30:38.579Z|I-OCEAN7-304-1214551|  25.44  14.002  38.617  31.914 1500.2694    89.1    7.53 19:45:06.64M
2018-10-11T02:30:43.639Z|I-OCEAN7-304-1214551|  25.44  14.002  38.578  31.878 1500.2266    89.1    7.53 19:45:11.70M
2018-10-11T02:30:48.699Z|I-OCEAN7-304-1214551|  25.48  14.002  38.832  32.112 1500.5009    89.2    7.52 19:45:16.76M
2018-10-11T02:30:53.750Z|I-OCEAN7-304-1214551|  25.42  14.002  38.909  32.183 1500.5828    87.9    7.41 19:45:21.82M
2018-10-11T02:30:58.819Z|I-OCEAN7-304-1214551|  25.42  14.002  38.909  32.183 1500.5822    88.6    7.47 19:45:26.87M