2018-10-11T02:25:00.095Z|I-OCEAN7-304-1214551|  25.36  13.990  37.842  31.212 1499.4026    89.3    7.58 19:39:28.16M
2018-10-11T02:25:05.155Z|I-OCEAN7-304-1214551|  25.36  13.990  37.832  31.202 1499.3916    89.5    7.60 19:39:33.22M
2018-10-11T02:25:10.215Z|I-OCEAN7-304-1214551|  25.34  13.990  37.813  31.185 1499.3723    88.6    7.52 19:39:38.28M
2018-10-11T02:25:15.276Z|I-OCEAN7-304-1214551|  25.34  13.990  37.755  31.131 1499.3112    89.6    7.60 19:39:43.34M
2018-10-11T02:25:20.336Z|I-OCEAN7-304-1214551|  25.36  13.991  37.755  31.131 1499.3113    88.9    7.55 19:39:48.39M
2018-10-11T02:25:25.396Z|I-OCEAN7-304-1214551|  25.34  13.991  37.745  31.122 1499.3008    89.6    7.61 19:39:53.45M
2018-10-11T02:25:30.455Z|I-OCEAN7-304-1214551|  25.31  13.991  37.727  31.105 1499.2805    89.0    7.56 19:39:58.51M
2018-10-11T02:25:35.512Z|I-OCEAN7-304-1214551|  25.36  13.991  37.707  31.087 1499.2603    89.5    7.60 19:40:03.57M
2018-10-11T02:25:40.575Z|I-OCEAN7-304-1214551|  25.36  13.991  37.667  31.050 1499.2178    90.0    7.64 19:40:08.63M
2018-10-11T02:25:45.637Z|I-OCEAN7-304-1214551|  25.35  13.991  37.761  31.136 1499.3195    89.9    7.64 19:40:13.69M
2018-10-11T02:25:50.695Z|I-OCEAN7-304-1214551|  25.39  13.991  37.795  31.167 1499.3563    90.6    7.69 19:40:18.75M
2018-10-11T02:25:55.753Z|I-OCEAN7-304-1214551|  25.37  13.992  37.821  31.190 1499.3851    90.2    7.65 19:40:23.81M