2018-10-11T02:23:03.723Z|I-OCEAN7-304-1214551|  25.22  13.992  37.812  31.182 1499.3727    90.4    7.67 19:37:31.77M
2018-10-11T02:23:08.783Z|I-OCEAN7-304-1214551|  25.22  13.991  37.846  31.214 1499.4069    89.6    7.60 19:37:36.83M
2018-10-11T02:23:13.838Z|I-OCEAN7-304-1214551|  25.28  13.991  37.845  31.214 1499.4069    89.6    7.61 19:37:41.89M
2018-10-11T02:23:18.899Z|I-OCEAN7-304-1214551|  25.28  13.991  37.845  31.214 1499.4070    89.7    7.61 19:37:46.94M
2018-10-11T02:23:23.959Z|I-OCEAN7-304-1214551|  25.34  13.991  37.836  31.206 1499.3984    90.2    7.65 19:37:52.02M
2018-10-11T02:23:29.019Z|I-OCEAN7-304-1214551|  25.29  13.990  37.835  31.205 1499.3959    89.7    7.61 19:37:57.08M
2018-10-11T02:23:34.080Z|I-OCEAN7-304-1214551|  25.28  13.990  37.834  31.204 1499.3937    90.5    7.68 19:38:02.14M
2018-10-11T02:23:39.140Z|I-OCEAN7-304-1214551|  25.31  13.990  37.947  31.308 1499.5154    90.0    7.63 19:38:07.20M
2018-10-11T02:23:44.200Z|I-OCEAN7-304-1214551|  25.31  13.989  37.919  31.283 1499.4840    88.7    7.53 19:38:12.26M
2018-10-11T02:23:49.260Z|I-OCEAN7-304-1214551|  25.33  13.989  37.895  31.261 1499.4579    88.3    7.49 19:38:17.32M
2018-10-11T02:23:54.316Z|I-OCEAN7-304-1214551|  25.33  13.989  37.872  31.239 1499.4327    88.3    7.49 19:38:22.38M
2018-10-11T02:23:59.381Z|I-OCEAN7-304-1214551|  25.34  13.989  37.864  31.233 1499.4254    88.6    7.52 19:38:27.43M