2018-10-11T02:21:02.551Z|I-OCEAN7-304-1214551|  25.24  13.986  38.009  31.368 1499.5717    90.2    7.64 19:35:30.60M
2018-10-11T02:21:07.609Z|I-OCEAN7-304-1214551|  25.24  13.986  38.069  31.423 1499.6378    91.1    7.72 19:35:35.66M
2018-10-11T02:21:12.671Z|I-OCEAN7-304-1214551|  25.26  13.987  38.063  31.417 1499.6321    90.5    7.67 19:35:40.71M
2018-10-11T02:21:17.729Z|I-OCEAN7-304-1214551|  25.22  13.987  37.990  31.350 1499.5533    90.0    7.63 19:35:45.77M
2018-10-11T02:21:22.787Z|I-OCEAN7-304-1214551|  25.29  13.987  37.989  31.349 1499.5543    90.5    7.68 19:35:50.83M
2018-10-11T02:21:27.850Z|I-OCEAN7-304-1214551|  25.29  13.987  37.932  31.296 1499.4935    90.4    7.67 19:35:55.89M
2018-10-11T02:21:32.650Z|I-OCEAN7-304-1214551|  25.26  13.988  37.922  31.287 1499.4830    91.2    7.74 19:36:00.95M
2018-10-11T02:21:37.708Z|I-OCEAN7-304-1214551|  25.26  13.988  37.921  31.285 1499.4828    90.7    7.70 19:36:05.75M
2018-10-11T02:21:42.763Z|I-OCEAN7-304-1214551|  25.26  13.989  37.903  31.268 1499.4645    89.8    7.62 19:36:10.81M
2018-10-11T02:21:47.823Z|I-OCEAN7-304-1214551|  25.26  13.989  37.904  31.269 1499.4666    90.1    7.64 19:36:15.87M
2018-10-11T02:21:52.884Z|I-OCEAN7-304-1214551|  25.26  13.990  37.903  31.268 1499.4663    90.2    7.65 19:36:20.93M
2018-10-11T02:21:57.944Z|I-OCEAN7-304-1214551|  25.24  13.990  37.885  31.251 1499.4468    90.7    7.70 19:36:26.01M