2018-10-11T02:17:00.725Z|I-OCEAN7-304-1214551|  25.17  13.977  37.693  31.085 1499.2096    86.9    7.38 19:31:28.76M
2018-10-11T02:17:05.525Z|I-OCEAN7-304-1214551|  25.19  13.977  37.738  31.127 1499.2590    87.9    7.47 19:31:33.82M
2018-10-11T02:17:10.582Z|I-OCEAN7-304-1214551|  25.17  13.977  37.703  31.094 1499.2220    87.5    7.43 19:31:38.62M
2018-10-11T02:17:15.646Z|I-OCEAN7-304-1214551|  25.20  13.978  37.694  31.086 1499.2134    88.6    7.53 19:31:43.68M
2018-10-11T02:17:20.698Z|I-OCEAN7-304-1214551|  25.16  13.978  37.662  31.056 1499.1781    89.5    7.61 19:31:48.74M
2018-10-11T02:17:25.758Z|I-OCEAN7-304-1214551|  25.16  13.978  37.662  31.056 1499.1783    89.7    7.62 19:31:53.80M
2018-10-11T02:17:30.818Z|I-OCEAN7-304-1214551|  25.16  13.978  37.688  31.080 1499.2074    90.0    7.65 19:31:58.86M
2018-10-11T02:17:35.878Z|I-OCEAN7-304-1214551|  25.16  13.978  37.688  31.080 1499.2070    89.6    7.61 19:32:03.91M
2018-10-11T02:17:40.939Z|I-OCEAN7-304-1214551|  25.23  13.979  37.709  31.098 1499.2317    90.6    7.69 19:32:09.00M
2018-10-11T02:17:45.999Z|I-OCEAN7-304-1214551|  25.16  13.979  37.702  31.092 1499.2234    90.1    7.65 19:32:14.05M
2018-10-11T02:17:51.059Z|I-OCEAN7-304-1214551|  25.17  13.979  37.701  31.092 1499.2235    91.0    7.73 19:32:19.11M
2018-10-11T02:17:56.120Z|I-OCEAN7-304-1214551|  25.21  13.979  37.701  31.091 1499.2238    90.4    7.68 19:32:24.17M