2018-10-11T02:17:00.725Z|I-OCEAN7-304-1214551| 25.17 13.977 37.693 31.085 1499.2096 86.9 7.38 19:31:28.76M 2018-10-11T02:17:05.525Z|I-OCEAN7-304-1214551| 25.19 13.977 37.738 31.127 1499.2590 87.9 7.47 19:31:33.82M 2018-10-11T02:17:10.582Z|I-OCEAN7-304-1214551| 25.17 13.977 37.703 31.094 1499.2220 87.5 7.43 19:31:38.62M 2018-10-11T02:17:15.646Z|I-OCEAN7-304-1214551| 25.20 13.978 37.694 31.086 1499.2134 88.6 7.53 19:31:43.68M 2018-10-11T02:17:20.698Z|I-OCEAN7-304-1214551| 25.16 13.978 37.662 31.056 1499.1781 89.5 7.61 19:31:48.74M 2018-10-11T02:17:25.758Z|I-OCEAN7-304-1214551| 25.16 13.978 37.662 31.056 1499.1783 89.7 7.62 19:31:53.80M 2018-10-11T02:17:30.818Z|I-OCEAN7-304-1214551| 25.16 13.978 37.688 31.080 1499.2074 90.0 7.65 19:31:58.86M 2018-10-11T02:17:35.878Z|I-OCEAN7-304-1214551| 25.16 13.978 37.688 31.080 1499.2070 89.6 7.61 19:32:03.91M 2018-10-11T02:17:40.939Z|I-OCEAN7-304-1214551| 25.23 13.979 37.709 31.098 1499.2317 90.6 7.69 19:32:09.00M 2018-10-11T02:17:45.999Z|I-OCEAN7-304-1214551| 25.16 13.979 37.702 31.092 1499.2234 90.1 7.65 19:32:14.05M 2018-10-11T02:17:51.059Z|I-OCEAN7-304-1214551| 25.17 13.979 37.701 31.092 1499.2235 91.0 7.73 19:32:19.11M 2018-10-11T02:17:56.120Z|I-OCEAN7-304-1214551| 25.21 13.979 37.701 31.091 1499.2238 90.4 7.68 19:32:24.17M