2018-10-11T02:12:02.207Z|I-OCEAN7-304-1214551|  25.12  13.970  37.988  31.361 1499.5110    86.2    7.31 19:26:30.24M
2018-10-11T02:12:07.261Z|I-OCEAN7-304-1214551|  25.14  13.971  37.998  31.370 1499.5225    86.4    7.33 19:26:35.30M
2018-10-11T02:12:12.327Z|I-OCEAN7-304-1214551|  25.13  13.971  38.000  31.372 1499.5243    86.9    7.37 19:26:40.35M
2018-10-11T02:12:17.381Z|I-OCEAN7-304-1214551|  25.13  13.970  37.894  31.275 1499.4099    86.6    7.35 19:26:45.42M
2018-10-11T02:12:22.446Z|I-OCEAN7-304-1214551|  25.13  13.971  37.851  31.236 1499.3649    87.2    7.40 19:26:50.47M
2018-10-11T02:12:27.501Z|I-OCEAN7-304-1214551|  25.15  13.971  37.821  31.207 1499.3326    87.2    7.40 19:26:55.53M
2018-10-11T02:12:32.562Z|I-OCEAN7-304-1214551|  25.13  13.971  37.782  31.171 1499.2905    87.6    7.44 19:27:00.59M
2018-10-11T02:12:37.622Z|I-OCEAN7-304-1214551|  25.09  13.971  37.750  31.143 1499.2559    87.1    7.40 19:27:05.65M
2018-10-11T02:12:42.686Z|I-OCEAN7-304-1214551|  25.09  13.971  37.725  31.120 1499.2291    88.3    7.50 19:27:10.71M
2018-10-11T02:12:47.742Z|I-OCEAN7-304-1214551|  25.08  13.971  37.726  31.120 1499.2295    88.0    7.48 19:27:15.77M
2018-10-11T02:12:52.806Z|I-OCEAN7-304-1214551|  25.09  13.971  37.757  31.149 1499.2640    88.8    7.54 19:27:20.82M
2018-10-11T02:12:57.857Z|I-OCEAN7-304-1214551|  25.13  13.971  37.736  31.129 1499.2427    88.2    7.49 19:27:25.89M