2018-10-11T02:10:01.032Z|I-OCEAN7-304-1214551|  25.07  13.970  37.760  31.153 1499.2628    87.2    7.41 19:24:29.07M
2018-10-11T02:10:06.092Z|I-OCEAN7-304-1214551|  25.07  13.970  37.843  31.229 1499.3527    86.9    7.37 19:24:34.12M
2018-10-11T02:10:11.152Z|I-OCEAN7-304-1214551|  25.07  13.970  37.804  31.193 1499.3103    87.4    7.42 19:24:39.18M
2018-10-11T02:10:16.212Z|I-OCEAN7-304-1214551|  25.06  13.970  37.795  31.185 1499.3011    87.1    7.39 19:24:44.24M
2018-10-11T02:10:21.272Z|I-OCEAN7-304-1214551|  25.08  13.970  37.794  31.184 1499.2999    87.0    7.39 19:24:49.30M
2018-10-11T02:10:26.328Z|I-OCEAN7-304-1214551|  25.08  13.969  37.793  31.183 1499.2979    87.2    7.41 19:24:54.36M
2018-10-11T02:10:31.392Z|I-OCEAN7-304-1214551|  25.07  13.969  37.791  31.182 1499.2955    87.2    7.41 19:24:59.42M
2018-10-11T02:10:36.453Z|I-OCEAN7-304-1214551|  25.03  13.969  37.789  31.180 1499.2931    87.6    7.44 19:25:04.48M
2018-10-11T02:10:41.513Z|I-OCEAN7-304-1214551|  25.07  13.969  37.751  31.145 1499.2529    87.0    7.39 19:25:09.54M
2018-10-11T02:10:46.569Z|I-OCEAN7-304-1214551|  25.04  13.970  37.751  31.145 1499.2533    87.9    7.47 19:25:14.59M
2018-10-11T02:10:51.628Z|I-OCEAN7-304-1214551|  25.07  13.969  37.834  31.220 1499.3420    87.6    7.43 19:25:19.65M
2018-10-11T02:10:56.691Z|I-OCEAN7-304-1214551|  25.07  13.970  37.833  31.220 1499.3420    88.1    7.48 19:25:24.71M