2018-10-11T02:08:04.663Z|I-OCEAN7-304-1214551|  25.02  13.968  37.816  31.206 1499.3185    88.9    7.55 19:22:32.68M
2018-10-11T02:08:09.728Z|I-OCEAN7-304-1214551|  25.01  13.967  37.816  31.206 1499.3170    88.8    7.54 19:22:37.74M
2018-10-11T02:08:14.783Z|I-OCEAN7-304-1214551|  24.97  13.967  37.791  31.183 1499.2886    88.8    7.54 19:22:42.80M
2018-10-11T02:08:19.847Z|I-OCEAN7-304-1214551|  25.02  13.967  37.791  31.184 1499.2897    88.6    7.52 19:22:47.85M
2018-10-11T02:08:24.898Z|I-OCEAN7-304-1214551|  25.00  13.966  37.837  31.226 1499.3374    87.1    7.40 19:22:52.91M
2018-10-11T02:08:29.958Z|I-OCEAN7-304-1214551|  25.03  13.966  37.881  31.267 1499.3851    88.3    7.50 19:22:57.97M
2018-10-11T02:08:35.022Z|I-OCEAN7-304-1214551|  25.00  13.966  37.881  31.266 1499.3837    87.9    7.46 19:23:03.05M
2018-10-11T02:08:40.084Z|I-OCEAN7-304-1214551|  25.00  13.966  37.881  31.267 1499.3839    87.2    7.40 19:23:08.10M
2018-10-11T02:08:45.139Z|I-OCEAN7-304-1214551|  25.05  13.966  37.892  31.277 1499.3967    87.8    7.45 19:23:13.17M
2018-10-11T02:08:50.199Z|I-OCEAN7-304-1214551|  25.03  13.966  37.894  31.278 1499.3984    86.6    7.35 19:23:18.22M
2018-10-11T02:08:55.259Z|I-OCEAN7-304-1214551|  25.07  13.966  37.938  31.318 1499.4471    87.8    7.45 19:23:23.28M