2018-10-11T02:04:02.060Z|I-OCEAN7-304-1214551|  24.98  13.959  37.761  31.162 1499.2384    87.9    7.47 19:18:30.07M
2018-10-11T02:04:07.120Z|I-OCEAN7-304-1214551|  24.98  13.960  37.711  31.116 1499.1860    88.0    7.48 19:18:35.13M
2018-10-11T02:04:12.180Z|I-OCEAN7-304-1214551|  24.95  13.960  37.711  31.116 1499.1858    87.8    7.46 19:18:40.19M
2018-10-11T02:04:17.240Z|I-OCEAN7-304-1214551|  24.92  13.960  37.711  31.116 1499.1851    87.2    7.41 19:18:45.25M
2018-10-11T02:04:22.300Z|I-OCEAN7-304-1214551|  24.94  13.960  37.711  31.116 1499.1851    87.9    7.47 19:18:50.31M
2018-10-11T02:04:27.361Z|I-OCEAN7-304-1214551|  24.94  13.960  37.704  31.109 1499.1780    87.4    7.43 19:18:55.37M
2018-10-11T02:04:32.421Z|I-OCEAN7-304-1214551|  24.97  13.960  37.704  31.109 1499.1785    88.0    7.47 19:19:00.43M
2018-10-11T02:04:37.481Z|I-OCEAN7-304-1214551|  24.93  13.960  37.703  31.109 1499.1776    87.5    7.43 19:19:05.48M
2018-10-11T02:04:42.536Z|I-OCEAN7-304-1214551|  24.94  13.960  37.693  31.099 1499.1672    88.0    7.48 19:19:10.55M
2018-10-11T02:04:47.596Z|I-OCEAN7-304-1214551|  25.01  13.960  37.692  31.098 1499.1675    88.5    7.52 19:19:15.60M
2018-10-11T02:04:52.656Z|I-OCEAN7-304-1214551|  24.96  13.961  37.691  31.096 1499.1658    88.1    7.48 19:19:20.66M
2018-10-11T02:04:57.716Z|I-OCEAN7-304-1214551|  25.03  13.961  37.789  31.186 1499.2731    88.7    7.54 19:19:25.72M