2018-10-11T01:46:02.166Z|I-OCEAN7-304-1214551|  24.67  13.952  38.905  32.221 1500.4519    87.0    7.35 19:00:30.12M
2018-10-11T01:46:07.231Z|I-OCEAN7-304-1214551|  24.67  13.952  38.904  32.220 1500.4502    86.9    7.33 19:00:35.18M
2018-10-11T01:46:12.291Z|I-OCEAN7-304-1214551|  24.66  13.951  38.860  32.180 1500.4021    87.0    7.35 19:00:40.25M
2018-10-11T01:46:17.351Z|I-OCEAN7-304-1214551|  24.65  13.951  38.723  32.054 1500.2526    87.1    7.36 19:00:45.30M
2018-10-11T01:46:22.406Z|I-OCEAN7-304-1214551|  24.69  13.951  38.607  31.947 1500.1273    87.2    7.37 19:00:50.36M
2018-10-11T01:46:27.466Z|I-OCEAN7-304-1214551|  24.65  13.951  38.573  31.916 1500.0892    87.7    7.41 19:00:55.42M
2018-10-11T01:46:32.527Z|I-OCEAN7-304-1214551|  24.65  13.951  38.545  31.890 1500.0587    87.0    7.36 19:01:00.48M
2018-10-11T01:46:37.587Z|I-OCEAN7-304-1214551|  24.65  13.951  38.544  31.890 1500.0585    87.0    7.36 19:01:05.54M
2018-10-11T01:46:42.647Z|I-OCEAN7-304-1214551|  24.64  13.951  38.543  31.889 1500.0575    86.7    7.33 19:01:10.59M
2018-10-11T01:46:47.707Z|I-OCEAN7-304-1214551|  24.68  13.951  38.480  31.830 1499.9897    87.4    7.39 19:01:15.66M
2018-10-11T01:46:52.767Z|I-OCEAN7-304-1214551|  24.68  13.951  38.404  31.760 1499.9070    86.2    7.30 19:01:20.71M
2018-10-11T01:46:57.827Z|I-OCEAN7-304-1214551|  24.66  13.951  38.356  31.716 1499.8558    87.1    7.37 19:01:25.77M