2018-10-11T01:46:02.166Z|I-OCEAN7-304-1214551| 24.67 13.952 38.905 32.221 1500.4519 87.0 7.35 19:00:30.12M 2018-10-11T01:46:07.231Z|I-OCEAN7-304-1214551| 24.67 13.952 38.904 32.220 1500.4502 86.9 7.33 19:00:35.18M 2018-10-11T01:46:12.291Z|I-OCEAN7-304-1214551| 24.66 13.951 38.860 32.180 1500.4021 87.0 7.35 19:00:40.25M 2018-10-11T01:46:17.351Z|I-OCEAN7-304-1214551| 24.65 13.951 38.723 32.054 1500.2526 87.1 7.36 19:00:45.30M 2018-10-11T01:46:22.406Z|I-OCEAN7-304-1214551| 24.69 13.951 38.607 31.947 1500.1273 87.2 7.37 19:00:50.36M 2018-10-11T01:46:27.466Z|I-OCEAN7-304-1214551| 24.65 13.951 38.573 31.916 1500.0892 87.7 7.41 19:00:55.42M 2018-10-11T01:46:32.527Z|I-OCEAN7-304-1214551| 24.65 13.951 38.545 31.890 1500.0587 87.0 7.36 19:01:00.48M 2018-10-11T01:46:37.587Z|I-OCEAN7-304-1214551| 24.65 13.951 38.544 31.890 1500.0585 87.0 7.36 19:01:05.54M 2018-10-11T01:46:42.647Z|I-OCEAN7-304-1214551| 24.64 13.951 38.543 31.889 1500.0575 86.7 7.33 19:01:10.59M 2018-10-11T01:46:47.707Z|I-OCEAN7-304-1214551| 24.68 13.951 38.480 31.830 1499.9897 87.4 7.39 19:01:15.66M 2018-10-11T01:46:52.767Z|I-OCEAN7-304-1214551| 24.68 13.951 38.404 31.760 1499.9070 86.2 7.30 19:01:20.71M 2018-10-11T01:46:57.827Z|I-OCEAN7-304-1214551| 24.66 13.951 38.356 31.716 1499.8558 87.1 7.37 19:01:25.77M