2018-10-11T01:44:00.742Z|I-OCEAN7-304-1214551| 24.59 13.950 39.134 32.434 1500.6956 86.8 7.32 18:58:28.68M 2018-10-11T01:44:05.803Z|I-OCEAN7-304-1214551| 24.61 13.950 39.163 32.460 1500.7263 86.5 7.29 18:58:33.74M 2018-10-11T01:44:10.862Z|I-OCEAN7-304-1214551| 24.59 13.950 39.060 32.365 1500.6139 86.3 7.28 18:58:38.80M 2018-10-11T01:44:15.922Z|I-OCEAN7-304-1214551| 24.62 13.950 38.968 32.281 1500.5159 86.5 7.30 18:58:43.86M 2018-10-11T01:44:20.983Z|I-OCEAN7-304-1214551| 24.57 13.950 38.883 32.202 1500.4227 86.3 7.29 18:58:48.91M 2018-10-11T01:44:26.043Z|I-OCEAN7-304-1214551| 24.64 13.951 38.827 32.151 1500.3640 86.3 7.29 18:58:53.97M 2018-10-11T01:44:31.101Z|I-OCEAN7-304-1214551| 24.64 13.951 38.890 32.208 1500.4316 86.3 7.28 18:58:59.05M 2018-10-11T01:44:36.163Z|I-OCEAN7-304-1214551| 24.64 13.951 38.851 32.172 1500.3898 86.9 7.34 18:59:04.11M 2018-10-11T01:44:41.213Z|I-OCEAN7-304-1214551| 24.63 13.951 38.775 32.102 1500.3074 85.6 7.23 18:59:09.17M 2018-10-11T01:44:46.278Z|I-OCEAN7-304-1214551| 24.64 13.951 38.812 32.136 1500.3472 86.6 7.31 18:59:14.22M 2018-10-11T01:44:51.333Z|I-OCEAN7-304-1214551| 24.59 13.950 38.811 32.136 1500.3456 86.8 7.33 18:59:19.28M 2018-10-11T01:44:56.399Z|I-OCEAN7-304-1214551| 24.67 13.951 38.811 32.136 1500.3472 86.1 7.27 18:59:24.34M