2018-10-11T01:44:00.742Z|I-OCEAN7-304-1214551|  24.59  13.950  39.134  32.434 1500.6956    86.8    7.32 18:58:28.68M
2018-10-11T01:44:05.803Z|I-OCEAN7-304-1214551|  24.61  13.950  39.163  32.460 1500.7263    86.5    7.29 18:58:33.74M
2018-10-11T01:44:10.862Z|I-OCEAN7-304-1214551|  24.59  13.950  39.060  32.365 1500.6139    86.3    7.28 18:58:38.80M
2018-10-11T01:44:15.922Z|I-OCEAN7-304-1214551|  24.62  13.950  38.968  32.281 1500.5159    86.5    7.30 18:58:43.86M
2018-10-11T01:44:20.983Z|I-OCEAN7-304-1214551|  24.57  13.950  38.883  32.202 1500.4227    86.3    7.29 18:58:48.91M
2018-10-11T01:44:26.043Z|I-OCEAN7-304-1214551|  24.64  13.951  38.827  32.151 1500.3640    86.3    7.29 18:58:53.97M
2018-10-11T01:44:31.101Z|I-OCEAN7-304-1214551|  24.64  13.951  38.890  32.208 1500.4316    86.3    7.28 18:58:59.05M
2018-10-11T01:44:36.163Z|I-OCEAN7-304-1214551|  24.64  13.951  38.851  32.172 1500.3898    86.9    7.34 18:59:04.11M
2018-10-11T01:44:41.213Z|I-OCEAN7-304-1214551|  24.63  13.951  38.775  32.102 1500.3074    85.6    7.23 18:59:09.17M
2018-10-11T01:44:46.278Z|I-OCEAN7-304-1214551|  24.64  13.951  38.812  32.136 1500.3472    86.6    7.31 18:59:14.22M
2018-10-11T01:44:51.333Z|I-OCEAN7-304-1214551|  24.59  13.950  38.811  32.136 1500.3456    86.8    7.33 18:59:19.28M
2018-10-11T01:44:56.399Z|I-OCEAN7-304-1214551|  24.67  13.951  38.811  32.136 1500.3472    86.1    7.27 18:59:24.34M