2018-10-11T01:40:03.720Z|I-OCEAN7-304-1214551|  24.53  13.951  38.812  32.136 1500.3461    86.3    7.29 18:54:31.64M
2018-10-11T01:40:08.521Z|I-OCEAN7-304-1214551|  24.51  13.951  38.798  32.124 1500.3314    87.4    7.38 18:54:36.70M
2018-10-11T01:40:13.584Z|I-OCEAN7-304-1214551|  24.54  13.951  38.796  32.122 1500.3298    87.2    7.36 18:54:41.51M
2018-10-11T01:40:18.635Z|I-OCEAN7-304-1214551|  24.53  13.951  38.794  32.119 1500.3275    86.5    7.31 18:54:46.57M
2018-10-11T01:40:23.435Z|I-OCEAN7-304-1214551|  24.58  13.951  38.791  32.117 1500.3260    86.3    7.29 18:54:51.62M
2018-10-11T01:40:28.491Z|I-OCEAN7-304-1214551|  24.57  13.951  38.771  32.099 1500.3040    86.2    7.28 18:54:56.43M
2018-10-11T01:40:33.556Z|I-OCEAN7-304-1214551|  24.57  13.951  38.770  32.097 1500.3019    86.6    7.31 18:55:01.48M
2018-10-11T01:40:38.616Z|I-OCEAN7-304-1214551|  24.55  13.951  38.729  32.059 1500.2573    86.4    7.30 18:55:06.55M
2018-10-11T01:40:43.676Z|I-OCEAN7-304-1214551|  24.55  13.951  38.737  32.067 1500.2654    86.1    7.28 18:55:11.60M
2018-10-11T01:40:48.731Z|I-OCEAN7-304-1214551|  24.55  13.951  38.737  32.067 1500.2657    85.4    7.22 18:55:16.66M
2018-10-11T01:40:53.796Z|I-OCEAN7-304-1214551|  24.55  13.950  38.738  32.069 1500.2660    86.0    7.26 18:55:21.72M
2018-10-11T01:40:58.851Z|I-OCEAN7-304-1214551|  24.55  13.950  38.739  32.070 1500.2666    85.2    7.20 18:55:26.78M