2018-10-11T01:40:03.720Z|I-OCEAN7-304-1214551| 24.53 13.951 38.812 32.136 1500.3461 86.3 7.29 18:54:31.64M 2018-10-11T01:40:08.521Z|I-OCEAN7-304-1214551| 24.51 13.951 38.798 32.124 1500.3314 87.4 7.38 18:54:36.70M 2018-10-11T01:40:13.584Z|I-OCEAN7-304-1214551| 24.54 13.951 38.796 32.122 1500.3298 87.2 7.36 18:54:41.51M 2018-10-11T01:40:18.635Z|I-OCEAN7-304-1214551| 24.53 13.951 38.794 32.119 1500.3275 86.5 7.31 18:54:46.57M 2018-10-11T01:40:23.435Z|I-OCEAN7-304-1214551| 24.58 13.951 38.791 32.117 1500.3260 86.3 7.29 18:54:51.62M 2018-10-11T01:40:28.491Z|I-OCEAN7-304-1214551| 24.57 13.951 38.771 32.099 1500.3040 86.2 7.28 18:54:56.43M 2018-10-11T01:40:33.556Z|I-OCEAN7-304-1214551| 24.57 13.951 38.770 32.097 1500.3019 86.6 7.31 18:55:01.48M 2018-10-11T01:40:38.616Z|I-OCEAN7-304-1214551| 24.55 13.951 38.729 32.059 1500.2573 86.4 7.30 18:55:06.55M 2018-10-11T01:40:43.676Z|I-OCEAN7-304-1214551| 24.55 13.951 38.737 32.067 1500.2654 86.1 7.28 18:55:11.60M 2018-10-11T01:40:48.731Z|I-OCEAN7-304-1214551| 24.55 13.951 38.737 32.067 1500.2657 85.4 7.22 18:55:16.66M 2018-10-11T01:40:53.796Z|I-OCEAN7-304-1214551| 24.55 13.950 38.738 32.069 1500.2660 86.0 7.26 18:55:21.72M 2018-10-11T01:40:58.851Z|I-OCEAN7-304-1214551| 24.55 13.950 38.739 32.070 1500.2666 85.2 7.20 18:55:26.78M