2018-10-11T01:38:02.551Z|I-OCEAN7-304-1214551|  24.53  13.949  38.759  32.088 1500.2856    86.9    7.34 18:52:30.47M
2018-10-11T01:38:07.611Z|I-OCEAN7-304-1214551|  24.52  13.949  38.802  32.128 1500.3324    86.3    7.29 18:52:35.53M
2018-10-11T01:38:12.672Z|I-OCEAN7-304-1214551|  24.52  13.949  38.796  32.123 1500.3257    86.0    7.27 18:52:40.59M
2018-10-11T01:38:17.732Z|I-OCEAN7-304-1214551|  24.55  13.949  38.785  32.113 1500.3136    85.8    7.24 18:52:45.65M
2018-10-11T01:38:22.792Z|I-OCEAN7-304-1214551|  24.52  13.949  38.784  32.112 1500.3121    86.9    7.34 18:52:50.71M
2018-10-11T01:38:27.847Z|I-OCEAN7-304-1214551|  24.53  13.949  38.796  32.123 1500.3260    87.7    7.40 18:52:55.77M
2018-10-11T01:38:32.907Z|I-OCEAN7-304-1214551|  24.50  13.949  38.787  32.115 1500.3154    87.0    7.35 18:53:00.83M
2018-10-11T01:38:37.967Z|I-OCEAN7-304-1214551|  24.55  13.949  38.786  32.114 1500.3152    87.2    7.37 18:53:05.88M
2018-10-11T01:38:43.030Z|I-OCEAN7-304-1214551|  24.55  13.949  38.820  32.145 1500.3519    87.1    7.35 18:53:10.94M
2018-10-11T01:38:48.088Z|I-OCEAN7-304-1214551|  24.53  13.950  38.884  32.203 1500.4210    86.9    7.33 18:53:16.02M
2018-10-11T01:38:53.148Z|I-OCEAN7-304-1214551|  24.53  13.950  38.873  32.193 1500.4095    86.2    7.28 18:53:21.08M
2018-10-11T01:38:58.203Z|I-OCEAN7-304-1214551|  24.49  13.950  38.842  32.165 1500.3751    86.2    7.28 18:53:26.14M