2018-10-11T01:38:02.551Z|I-OCEAN7-304-1214551| 24.53 13.949 38.759 32.088 1500.2856 86.9 7.34 18:52:30.47M 2018-10-11T01:38:07.611Z|I-OCEAN7-304-1214551| 24.52 13.949 38.802 32.128 1500.3324 86.3 7.29 18:52:35.53M 2018-10-11T01:38:12.672Z|I-OCEAN7-304-1214551| 24.52 13.949 38.796 32.123 1500.3257 86.0 7.27 18:52:40.59M 2018-10-11T01:38:17.732Z|I-OCEAN7-304-1214551| 24.55 13.949 38.785 32.113 1500.3136 85.8 7.24 18:52:45.65M 2018-10-11T01:38:22.792Z|I-OCEAN7-304-1214551| 24.52 13.949 38.784 32.112 1500.3121 86.9 7.34 18:52:50.71M 2018-10-11T01:38:27.847Z|I-OCEAN7-304-1214551| 24.53 13.949 38.796 32.123 1500.3260 87.7 7.40 18:52:55.77M 2018-10-11T01:38:32.907Z|I-OCEAN7-304-1214551| 24.50 13.949 38.787 32.115 1500.3154 87.0 7.35 18:53:00.83M 2018-10-11T01:38:37.967Z|I-OCEAN7-304-1214551| 24.55 13.949 38.786 32.114 1500.3152 87.2 7.37 18:53:05.88M 2018-10-11T01:38:43.030Z|I-OCEAN7-304-1214551| 24.55 13.949 38.820 32.145 1500.3519 87.1 7.35 18:53:10.94M 2018-10-11T01:38:48.088Z|I-OCEAN7-304-1214551| 24.53 13.950 38.884 32.203 1500.4210 86.9 7.33 18:53:16.02M 2018-10-11T01:38:53.148Z|I-OCEAN7-304-1214551| 24.53 13.950 38.873 32.193 1500.4095 86.2 7.28 18:53:21.08M 2018-10-11T01:38:58.203Z|I-OCEAN7-304-1214551| 24.49 13.950 38.842 32.165 1500.3751 86.2 7.28 18:53:26.14M