2018-10-11T01:35:01.446Z|I-OCEAN7-304-1214551|  24.48  13.947  38.802  32.130 1500.3250    86.0    7.27 18:49:29.36M
2018-10-11T01:35:06.507Z|I-OCEAN7-304-1214551|  24.48  13.947  38.801  32.130 1500.3241    86.3    7.29 18:49:34.42M
2018-10-11T01:35:11.566Z|I-OCEAN7-304-1214551|  24.47  13.947  38.801  32.130 1500.3242    87.0    7.35 18:49:39.48M
2018-10-11T01:35:16.621Z|I-OCEAN7-304-1214551|  24.44  13.947  38.801  32.130 1500.3234    87.1    7.36 18:49:44.54M
2018-10-11T01:35:21.682Z|I-OCEAN7-304-1214551|  24.46  13.947  38.795  32.124 1500.3167    86.9    7.34 18:49:49.59M
2018-10-11T01:35:26.747Z|I-OCEAN7-304-1214551|  24.46  13.947  38.793  32.122 1500.3162    86.1    7.27 18:49:54.65M
2018-10-11T01:35:31.802Z|I-OCEAN7-304-1214551|  24.46  13.947  38.792  32.120 1500.3152    85.8    7.24 18:49:59.71M
2018-10-11T01:35:36.867Z|I-OCEAN7-304-1214551|  24.46  13.948  38.790  32.119 1500.3147    86.3    7.29 18:50:04.77M
2018-10-11T01:35:41.917Z|I-OCEAN7-304-1214551|  24.45  13.948  38.778  32.108 1500.3021    86.3    7.29 18:50:09.83M
2018-10-11T01:35:46.987Z|I-OCEAN7-304-1214551|  24.45  13.948  38.777  32.107 1500.3018    87.8    7.42 18:50:14.89M
2018-10-11T01:35:52.042Z|I-OCEAN7-304-1214551|  24.47  13.948  38.765  32.095 1500.2889    87.6    7.40 18:50:19.95M
2018-10-11T01:35:57.098Z|I-OCEAN7-304-1214551|  24.47  13.949  38.805  32.132 1500.3329    87.3    7.37 18:50:25.03M