2018-10-11T01:33:00.537Z|I-OCEAN7-304-1214551|  24.43  13.950  38.872  32.193 1500.4080    86.6    7.31 18:47:28.70M
2018-10-11T01:33:05.593Z|I-OCEAN7-304-1214551|  24.45  13.950  38.872  32.192 1500.4088    87.2    7.36 18:47:33.50M
2018-10-11T01:33:10.653Z|I-OCEAN7-304-1214551|  24.45  13.951  38.871  32.191 1500.4082    86.5    7.30 18:47:38.56M
2018-10-11T01:33:15.718Z|I-OCEAN7-304-1214551|  24.47  13.951  38.870  32.189 1500.4082    86.9    7.33 18:47:43.62M
2018-10-11T01:33:20.773Z|I-OCEAN7-304-1214551|  24.45  13.951  38.864  32.184 1500.4023    86.7    7.32 18:47:48.68M
2018-10-11T01:33:25.833Z|I-OCEAN7-304-1214551|  24.47  13.951  38.850  32.171 1500.3871    86.7    7.32 18:47:53.73M
2018-10-11T01:33:30.633Z|I-OCEAN7-304-1214551|  24.47  13.951  38.814  32.138 1500.3488    86.0    7.26 18:47:58.79M
2018-10-11T01:33:35.694Z|I-OCEAN7-304-1214551|  24.41  13.951  38.792  32.118 1500.3236    85.5    7.22 18:48:03.60M
2018-10-11T01:33:40.754Z|I-OCEAN7-304-1214551|  24.48  13.951  38.793  32.119 1500.3248    86.1    7.27 18:48:08.66M
2018-10-11T01:33:45.814Z|I-OCEAN7-304-1214551|  24.39  13.950  38.770  32.098 1500.2977    86.6    7.32 18:48:13.71M
2018-10-11T01:33:50.870Z|I-OCEAN7-304-1214551|  24.45  13.950  38.815  32.139 1500.3466    86.8    7.33 18:48:18.78M
2018-10-11T01:33:55.929Z|I-OCEAN7-304-1214551|  24.42  13.950  38.814  32.139 1500.3447    86.7    7.32 18:48:23.83M