2018-10-11T01:31:04.689Z|I-OCEAN7-304-1214551|  24.39  13.949  38.878  32.198 1500.4113    86.3    7.29 18:45:32.58M
2018-10-11T01:31:09.744Z|I-OCEAN7-304-1214551|  24.37  13.949  38.878  32.199 1500.4115    86.2    7.27 18:45:37.64M
2018-10-11T01:31:14.804Z|I-OCEAN7-304-1214551|  24.40  13.949  38.878  32.199 1500.4120    86.0    7.26 18:45:42.70M
2018-10-11T01:31:19.868Z|I-OCEAN7-304-1214551|  24.42  13.949  38.878  32.199 1500.4122    85.9    7.26 18:45:47.76M
2018-10-11T01:31:24.925Z|I-OCEAN7-304-1214551|  24.42  13.949  38.885  32.205 1500.4197    86.9    7.34 18:45:52.82M
2018-10-11T01:31:29.725Z|I-OCEAN7-304-1214551|  24.38  13.949  38.885  32.205 1500.4192    86.3    7.29 18:45:57.88M
2018-10-11T01:31:34.780Z|I-OCEAN7-304-1214551|  24.42  13.949  38.922  32.239 1500.4606    87.1    7.35 18:46:02.68M
2018-10-11T01:31:39.845Z|I-OCEAN7-304-1214551|  24.36  13.950  38.922  32.239 1500.4604    86.7    7.32 18:46:07.74M
2018-10-11T01:31:44.900Z|I-OCEAN7-304-1214551|  24.40  13.950  38.879  32.199 1500.4149    86.6    7.31 18:46:12.80M
2018-10-11T01:31:49.961Z|I-OCEAN7-304-1214551|  24.40  13.949  38.879  32.200 1500.4117    86.4    7.30 18:46:17.86M
2018-10-11T01:31:55.021Z|I-OCEAN7-304-1214551|  24.44  13.949  38.878  32.199 1500.4119    86.6    7.31 18:46:22.91M