2018-10-11T01:29:03.256Z|I-OCEAN7-304-1214551| 24.38 13.949 38.916 32.234 1500.4513 85.9 7.25 18:43:31.15M 2018-10-11T01:29:08.316Z|I-OCEAN7-304-1214551| 24.38 13.948 38.908 32.227 1500.4424 85.7 7.23 18:43:36.21M 2018-10-11T01:29:13.376Z|I-OCEAN7-304-1214551| 24.40 13.948 38.855 32.179 1500.3849 85.9 7.25 18:43:41.27M 2018-10-11T01:29:18.436Z|I-OCEAN7-304-1214551| 24.39 13.948 38.891 32.212 1500.4235 86.1 7.27 18:43:46.33M 2018-10-11T01:29:23.497Z|I-OCEAN7-304-1214551| 24.39 13.948 38.897 32.217 1500.4303 85.8 7.25 18:43:51.39M 2018-10-11T01:29:28.555Z|I-OCEAN7-304-1214551| 24.36 13.948 38.898 32.218 1500.4305 86.4 7.30 18:43:56.45M 2018-10-11T01:29:33.617Z|I-OCEAN7-304-1214551| 24.36 13.948 38.898 32.218 1500.4303 85.8 7.25 18:44:01.51M 2018-10-11T01:29:38.675Z|I-OCEAN7-304-1214551| 24.38 13.948 38.898 32.218 1500.4304 85.9 7.26 18:44:06.56M 2018-10-11T01:29:43.737Z|I-OCEAN7-304-1214551| 24.39 13.948 38.833 32.158 1500.3602 86.0 7.26 18:44:11.63M 2018-10-11T01:29:48.794Z|I-OCEAN7-304-1214551| 24.36 13.948 38.824 32.150 1500.3501 86.1 7.27 18:44:16.68M 2018-10-11T01:29:53.852Z|I-OCEAN7-304-1214551| 24.36 13.948 38.827 32.153 1500.3535 86.4 7.30 18:44:21.74M 2018-10-11T01:29:58.913Z|I-OCEAN7-304-1214551| 24.39 13.948 38.843 32.167 1500.3716 86.4 7.30 18:44:26.80M