2018-10-11T01:27:02.087Z|I-OCEAN7-304-1214551|  24.36  13.948  38.865  32.188 1500.3937    86.8    7.33 18:41:29.96M
2018-10-11T01:27:07.148Z|I-OCEAN7-304-1214551|  24.30  13.948  38.831  32.156 1500.3558    86.6    7.31 18:41:35.04M
2018-10-11T01:27:12.208Z|I-OCEAN7-304-1214551|  24.38  13.948  38.877  32.199 1500.4071    86.9    7.33 18:41:40.10M
2018-10-11T01:27:17.268Z|I-OCEAN7-304-1214551|  24.35  13.948  38.819  32.146 1500.3451    87.0    7.35 18:41:45.16M
2018-10-11T01:27:22.323Z|I-OCEAN7-304-1214551|  24.40  13.948  38.827  32.153 1500.3542    87.1    7.35 18:41:50.22M
2018-10-11T01:27:27.383Z|I-OCEAN7-304-1214551|  24.29  13.948  38.828  32.154 1500.3535    85.7    7.24 18:41:55.28M
2018-10-11T01:27:32.443Z|I-OCEAN7-304-1214551|  24.35  13.948  38.829  32.154 1500.3555    86.0    7.26 18:42:00.33M
2018-10-11T01:27:37.504Z|I-OCEAN7-304-1214551|  24.36  13.948  38.830  32.155 1500.3568    86.3    7.29 18:42:05.39M
2018-10-11T01:27:42.559Z|I-OCEAN7-304-1214551|  24.36  13.948  38.830  32.155 1500.3573    86.4    7.30 18:42:10.45M
2018-10-11T01:27:47.624Z|I-OCEAN7-304-1214551|  24.34  13.948  38.831  32.156 1500.3574    86.0    7.26 18:42:15.51M
2018-10-11T01:27:52.679Z|I-OCEAN7-304-1214551|  24.35  13.948  38.837  32.162 1500.3650    87.2    7.36 18:42:20.57M
2018-10-11T01:27:57.739Z|I-OCEAN7-304-1214551|  24.32  13.948  38.837  32.162 1500.3641    87.6    7.40 18:42:25.63M