2018-10-11T01:27:02.087Z|I-OCEAN7-304-1214551| 24.36 13.948 38.865 32.188 1500.3937 86.8 7.33 18:41:29.96M 2018-10-11T01:27:07.148Z|I-OCEAN7-304-1214551| 24.30 13.948 38.831 32.156 1500.3558 86.6 7.31 18:41:35.04M 2018-10-11T01:27:12.208Z|I-OCEAN7-304-1214551| 24.38 13.948 38.877 32.199 1500.4071 86.9 7.33 18:41:40.10M 2018-10-11T01:27:17.268Z|I-OCEAN7-304-1214551| 24.35 13.948 38.819 32.146 1500.3451 87.0 7.35 18:41:45.16M 2018-10-11T01:27:22.323Z|I-OCEAN7-304-1214551| 24.40 13.948 38.827 32.153 1500.3542 87.1 7.35 18:41:50.22M 2018-10-11T01:27:27.383Z|I-OCEAN7-304-1214551| 24.29 13.948 38.828 32.154 1500.3535 85.7 7.24 18:41:55.28M 2018-10-11T01:27:32.443Z|I-OCEAN7-304-1214551| 24.35 13.948 38.829 32.154 1500.3555 86.0 7.26 18:42:00.33M 2018-10-11T01:27:37.504Z|I-OCEAN7-304-1214551| 24.36 13.948 38.830 32.155 1500.3568 86.3 7.29 18:42:05.39M 2018-10-11T01:27:42.559Z|I-OCEAN7-304-1214551| 24.36 13.948 38.830 32.155 1500.3573 86.4 7.30 18:42:10.45M 2018-10-11T01:27:47.624Z|I-OCEAN7-304-1214551| 24.34 13.948 38.831 32.156 1500.3574 86.0 7.26 18:42:15.51M 2018-10-11T01:27:52.679Z|I-OCEAN7-304-1214551| 24.35 13.948 38.837 32.162 1500.3650 87.2 7.36 18:42:20.57M 2018-10-11T01:27:57.739Z|I-OCEAN7-304-1214551| 24.32 13.948 38.837 32.162 1500.3641 87.6 7.40 18:42:25.63M