2018-10-11T01:16:01.617Z|I-OCEAN7-304-1214551|  24.19  13.960  38.824  32.140 1500.3760    85.7    7.24 18:30:29.47M
2018-10-11T01:16:06.677Z|I-OCEAN7-304-1214551|  24.19  13.960  38.824  32.140 1500.3756    85.0    7.18 18:30:34.53M
2018-10-11T01:16:11.737Z|I-OCEAN7-304-1214551|  24.19  13.960  38.824  32.140 1500.3743    84.4    7.12 18:30:39.59M
2018-10-11T01:16:16.795Z|I-OCEAN7-304-1214551|  24.19  13.960  38.827  32.143 1500.3771    84.8    7.16 18:30:44.65M
2018-10-11T01:16:21.858Z|I-OCEAN7-304-1214551|  24.18  13.960  38.872  32.185 1500.4263    84.6    7.14 18:30:49.71M
2018-10-11T01:16:26.918Z|I-OCEAN7-304-1214551|  24.19  13.960  38.873  32.185 1500.4269    84.5    7.13 18:30:54.76M
2018-10-11T01:16:31.973Z|I-OCEAN7-304-1214551|  24.19  13.960  38.872  32.185 1500.4264    85.2    7.19 18:30:59.82M
2018-10-11T01:16:37.037Z|I-OCEAN7-304-1214551|  24.19  13.960  38.861  32.174 1500.4144    85.8    7.25 18:31:04.88M
2018-10-11T01:16:42.093Z|I-OCEAN7-304-1214551|  24.19  13.960  38.861  32.174 1500.4141    85.9    7.25 18:31:09.94M
2018-10-11T01:16:47.149Z|I-OCEAN7-304-1214551|  24.20  13.959  38.845  32.160 1500.3971    86.0    7.26 18:31:15.02M
2018-10-11T01:16:52.214Z|I-OCEAN7-304-1214551|  24.20  13.959  38.851  32.165 1500.4025    85.9    7.25 18:31:20.08M
2018-10-11T01:16:57.278Z|I-OCEAN7-304-1214551|  24.20  13.959  38.881  32.193 1500.4351    85.5    7.21 18:31:25.14M