2018-10-11T01:05:03.859Z|I-OCEAN7-304-1214551|  24.02  13.971  39.056  32.344 1500.6492    83.1    7.00 18:19:31.68M
2018-10-11T01:05:08.920Z|I-OCEAN7-304-1214551|  24.03  13.971  39.058  32.346 1500.6508    83.7    7.05 18:19:36.74M
2018-10-11T01:05:13.975Z|I-OCEAN7-304-1214551|  23.99  13.971  39.077  32.364 1500.6704    84.7    7.14 18:19:41.80M
2018-10-11T01:05:19.036Z|I-OCEAN7-304-1214551|  24.05  13.971  39.057  32.346 1500.6495    86.4    7.28 18:19:46.86M
2018-10-11T01:05:24.095Z|I-OCEAN7-304-1214551|  24.03  13.970  39.047  32.337 1500.6377    85.8    7.23 18:19:51.91M
2018-10-11T01:05:29.156Z|I-OCEAN7-304-1214551|  24.08  13.970  39.046  32.336 1500.6361    86.4    7.28 18:19:56.97M
2018-10-11T01:05:34.216Z|I-OCEAN7-304-1214551|  24.04  13.970  39.002  32.296 1500.5880    86.3    7.28 18:20:02.05M
2018-10-11T01:05:39.274Z|I-OCEAN7-304-1214551|  24.02  13.969  39.009  32.303 1500.5940    86.0    7.26 18:20:07.11M
2018-10-11T01:05:44.336Z|I-OCEAN7-304-1214551|  24.02  13.969  39.021  32.314 1500.6063    86.8    7.32 18:20:12.17M
2018-10-11T01:05:49.394Z|I-OCEAN7-304-1214551|  24.02  13.969  39.019  32.313 1500.6033    87.0    7.34 18:20:17.23M
2018-10-11T01:05:54.457Z|I-OCEAN7-304-1214551|  24.03  13.968  39.037  32.330 1500.6223    86.5    7.30 18:20:22.28M
2018-10-11T01:05:59.517Z|I-OCEAN7-304-1214551|  24.03  13.968  39.029  32.322 1500.6129    86.1    7.26 18:20:27.35M