2018-10-11T01:03:02.519Z|I-OCEAN7-304-1214551|  23.93  13.970  39.469  32.727 1501.0923    86.0    7.24 18:17:30.25M
2018-10-11T01:03:07.485Z|I-OCEAN7-304-1214551|  24.02  13.970  39.534  32.787 1501.1646    86.5    7.27 18:17:35.40M
2018-10-11T01:03:12.545Z|I-OCEAN7-304-1214551|  24.00  13.970  39.523  32.777 1501.1538    86.9    7.31 18:17:40.37M
2018-10-11T01:03:17.605Z|I-OCEAN7-304-1214551|  24.00  13.970  39.522  32.775 1501.1517    85.9    7.22 18:17:45.43M
2018-10-11T01:03:22.665Z|I-OCEAN7-304-1214551|  23.96  13.971  39.451  32.710 1501.0752    85.3    7.17 18:17:50.49M
2018-10-11T01:03:27.726Z|I-OCEAN7-304-1214551|  24.01  13.971  39.358  32.624 1500.9752    83.6    7.04 18:17:55.55M
2018-10-11T01:03:32.781Z|I-OCEAN7-304-1214551|  24.01  13.971  39.279  32.551 1500.8898    83.8    7.06 18:18:00.61M
2018-10-11T01:03:37.846Z|I-OCEAN7-304-1214551|  24.01  13.971  39.232  32.508 1500.8394    84.3    7.10 18:18:05.66M
2018-10-11T01:03:42.906Z|I-OCEAN7-304-1214551|  24.04  13.971  39.209  32.486 1500.8152    85.2    7.18 18:18:10.72M
2018-10-11T01:03:47.961Z|I-OCEAN7-304-1214551|  23.98  13.971  39.158  32.439 1500.7595    85.8    7.23 18:18:15.78M
2018-10-11T01:03:53.022Z|I-OCEAN7-304-1214551|  24.02  13.972  39.158  32.439 1500.7607    85.5    7.21 18:18:20.84M
2018-10-11T01:03:58.082Z|I-OCEAN7-304-1214551|  24.00  13.972  39.148  32.429 1500.7501    84.6    7.13 18:18:25.90M