2018-10-11T00:58:04.427Z|I-OCEAN7-304-1214551|  23.96  13.970  38.953  32.251 1500.5334    85.0    7.17 18:12:32.24M
2018-10-11T00:58:09.482Z|I-OCEAN7-304-1214551|  23.94  13.969  38.953  32.251 1500.5328    83.8    7.07 18:12:37.30M
2018-10-11T00:58:14.547Z|I-OCEAN7-304-1214551|  23.95  13.970  38.954  32.252 1500.5338    83.3    7.03 18:12:42.36M
2018-10-11T00:58:19.608Z|I-OCEAN7-304-1214551|  23.95  13.970  38.968  32.265 1500.5490    83.8    7.07 18:12:47.42M
2018-10-11T00:58:24.668Z|I-OCEAN7-304-1214551|  23.97  13.969  38.969  32.266 1500.5504    85.0    7.17 18:12:52.48M
2018-10-11T00:58:29.723Z|I-OCEAN7-304-1214551|  23.98  13.969  38.965  32.262 1500.5457    86.3    7.28 18:12:57.54M
2018-10-11T00:58:34.784Z|I-OCEAN7-304-1214551|  23.98  13.969  39.014  32.307 1500.5988    86.8    7.32 18:13:02.59M
2018-10-11T00:58:39.844Z|I-OCEAN7-304-1214551|  23.95  13.969  39.014  32.307 1500.5975    86.8    7.32 18:13:07.65M
2018-10-11T00:58:44.904Z|I-OCEAN7-304-1214551|  24.01  13.969  38.986  32.282 1500.5690    86.6    7.31 18:13:12.71M
2018-10-11T00:58:49.965Z|I-OCEAN7-304-1214551|  23.95  13.970  38.986  32.281 1500.5681    86.0    7.25 18:13:17.77M
2018-10-11T00:58:55.024Z|I-OCEAN7-304-1214551|  24.02  13.970  38.992  32.286 1500.5759    86.4    7.29 18:13:22.83M