2018-10-11T00:56:02.994Z|I-OCEAN7-304-1214551|  23.95  13.969  39.045  32.336 1500.6323    82.6    6.97 18:10:30.79M
2018-10-11T00:56:08.052Z|I-OCEAN7-304-1214551|  23.94  13.969  39.037  32.329 1500.6233    83.2    7.02 18:10:35.85M
2018-10-11T00:56:13.115Z|I-OCEAN7-304-1214551|  23.94  13.969  39.036  32.328 1500.6224    84.1    7.09 18:10:40.91M
2018-10-11T00:56:18.178Z|I-OCEAN7-304-1214551|  23.94  13.969  39.026  32.318 1500.6108    84.1    7.09 18:10:45.97M
2018-10-11T00:56:23.234Z|I-OCEAN7-304-1214551|  23.99  13.969  39.025  32.317 1500.6100    83.8    7.06 18:10:51.05M
2018-10-11T00:56:28.293Z|I-OCEAN7-304-1214551|  24.01  13.969  39.025  32.318 1500.6118    85.2    7.18 18:10:56.11M
2018-10-11T00:56:33.355Z|I-OCEAN7-304-1214551|  23.96  13.970  39.026  32.317 1500.6125    86.2    7.26 18:11:01.16M
2018-10-11T00:56:38.413Z|I-OCEAN7-304-1214551|  23.96  13.971  39.036  32.326 1500.6248    86.8    7.32 18:11:06.22M
2018-10-11T00:56:43.475Z|I-OCEAN7-304-1214551|  23.93  13.971  39.009  32.302 1500.5957    87.6    7.38 18:11:11.28M
2018-10-11T00:56:48.529Z|I-OCEAN7-304-1214551|  23.96  13.971  39.018  32.310 1500.6063    87.8    7.40 18:11:16.34M
2018-10-11T00:56:53.595Z|I-OCEAN7-304-1214551|  23.96  13.971  39.019  32.310 1500.6073    87.0    7.33 18:11:21.40M
2018-10-11T00:56:58.649Z|I-OCEAN7-304-1214551|  23.97  13.971  38.986  32.280 1500.5719    86.0    7.26 18:11:26.46M