2018-10-11T00:41:03.420Z|I-OCEAN7-304-1214551| 23.78 13.977 38.987 32.276 1500.5826 86.3 7.28 17:55:31.19M 2018-10-11T00:41:08.480Z|I-OCEAN7-304-1214551| 23.77 13.976 38.955 32.247 1500.5475 86.3 7.28 17:55:36.25M 2018-10-11T00:41:13.536Z|I-OCEAN7-304-1214551| 23.77 13.977 38.924 32.218 1500.5142 85.9 7.24 17:55:41.31M 2018-10-11T00:41:18.601Z|I-OCEAN7-304-1214551| 23.77 13.976 38.903 32.199 1500.4910 84.6 7.14 17:55:46.37M 2018-10-11T00:41:23.661Z|I-OCEAN7-304-1214551| 23.76 13.976 38.878 32.176 1500.4637 85.9 7.25 17:55:51.43M 2018-10-11T00:41:28.716Z|I-OCEAN7-304-1214551| 23.76 13.976 38.944 32.238 1500.5350 86.8 7.32 17:55:56.48M 2018-10-11T00:41:33.781Z|I-OCEAN7-304-1214551| 23.77 13.976 38.921 32.216 1500.5098 86.9 7.34 17:56:01.54M 2018-10-11T00:41:38.837Z|I-OCEAN7-304-1214551| 23.80 13.976 38.990 32.280 1500.5848 87.1 7.34 17:56:06.60M 2018-10-11T00:41:43.897Z|I-OCEAN7-304-1214551| 23.76 13.976 38.984 32.274 1500.5775 87.4 7.37 17:56:11.66M 2018-10-11T00:41:48.955Z|I-OCEAN7-304-1214551| 23.79 13.976 38.987 32.277 1500.5817 88.4 7.45 17:56:16.72M 2018-10-11T00:41:54.017Z|I-OCEAN7-304-1214551| 23.79 13.976 38.986 32.276 1500.5806 89.0 7.51 17:56:21.78M 2018-10-11T00:41:59.077Z|I-OCEAN7-304-1214551| 23.80 13.976 38.985 32.275 1500.5802 87.8 7.41 17:56:26.84M