2018-10-11T00:41:03.420Z|I-OCEAN7-304-1214551|  23.78  13.977  38.987  32.276 1500.5826    86.3    7.28 17:55:31.19M
2018-10-11T00:41:08.480Z|I-OCEAN7-304-1214551|  23.77  13.976  38.955  32.247 1500.5475    86.3    7.28 17:55:36.25M
2018-10-11T00:41:13.536Z|I-OCEAN7-304-1214551|  23.77  13.977  38.924  32.218 1500.5142    85.9    7.24 17:55:41.31M
2018-10-11T00:41:18.601Z|I-OCEAN7-304-1214551|  23.77  13.976  38.903  32.199 1500.4910    84.6    7.14 17:55:46.37M
2018-10-11T00:41:23.661Z|I-OCEAN7-304-1214551|  23.76  13.976  38.878  32.176 1500.4637    85.9    7.25 17:55:51.43M
2018-10-11T00:41:28.716Z|I-OCEAN7-304-1214551|  23.76  13.976  38.944  32.238 1500.5350    86.8    7.32 17:55:56.48M
2018-10-11T00:41:33.781Z|I-OCEAN7-304-1214551|  23.77  13.976  38.921  32.216 1500.5098    86.9    7.34 17:56:01.54M
2018-10-11T00:41:38.837Z|I-OCEAN7-304-1214551|  23.80  13.976  38.990  32.280 1500.5848    87.1    7.34 17:56:06.60M
2018-10-11T00:41:43.897Z|I-OCEAN7-304-1214551|  23.76  13.976  38.984  32.274 1500.5775    87.4    7.37 17:56:11.66M
2018-10-11T00:41:48.955Z|I-OCEAN7-304-1214551|  23.79  13.976  38.987  32.277 1500.5817    88.4    7.45 17:56:16.72M
2018-10-11T00:41:54.017Z|I-OCEAN7-304-1214551|  23.79  13.976  38.986  32.276 1500.5806    89.0    7.51 17:56:21.78M
2018-10-11T00:41:59.077Z|I-OCEAN7-304-1214551|  23.80  13.976  38.985  32.275 1500.5802    87.8    7.41 17:56:26.84M