2018-10-11T00:39:01.985Z|I-OCEAN7-304-1214551| 23.76 13.978 38.996 32.284 1500.5957 84.3 7.11 17:53:29.74M 2018-10-11T00:39:07.045Z|I-OCEAN7-304-1214551| 23.76 13.978 38.995 32.282 1500.5946 84.9 7.16 17:53:34.80M 2018-10-11T00:39:12.105Z|I-OCEAN7-304-1214551| 23.80 13.978 38.994 32.281 1500.5939 84.1 7.09 17:53:39.86M 2018-10-11T00:39:17.171Z|I-OCEAN7-304-1214551| 23.79 13.978 38.992 32.279 1500.5920 83.9 7.08 17:53:44.92M 2018-10-11T00:39:22.226Z|I-OCEAN7-304-1214551| 23.73 13.978 38.945 32.237 1500.5408 84.5 7.13 17:53:50.00M 2018-10-11T00:39:27.286Z|I-OCEAN7-304-1214551| 23.79 13.978 38.946 32.237 1500.5413 85.1 7.18 17:53:55.06M 2018-10-11T00:39:32.346Z|I-OCEAN7-304-1214551| 23.78 13.978 38.946 32.237 1500.5420 87.1 7.35 17:54:00.12M 2018-10-11T00:39:37.407Z|I-OCEAN7-304-1214551| 23.79 13.978 38.982 32.271 1500.5818 88.3 7.45 17:54:05.18M 2018-10-11T00:39:42.467Z|I-OCEAN7-304-1214551| 23.76 13.978 38.992 32.279 1500.5914 87.9 7.41 17:54:10.23M 2018-10-11T00:39:47.522Z|I-OCEAN7-304-1214551| 23.75 13.978 39.083 32.363 1500.6901 87.1 7.34 17:54:15.29M 2018-10-11T00:39:52.587Z|I-OCEAN7-304-1214551| 23.75 13.978 39.074 32.356 1500.6812 86.2 7.26 17:54:20.35M 2018-10-11T00:39:57.642Z|I-OCEAN7-304-1214551| 23.76 13.978 39.046 32.330 1500.6506 86.1 7.26 17:54:25.41M