2018-10-11T00:39:01.985Z|I-OCEAN7-304-1214551|  23.76  13.978  38.996  32.284 1500.5957    84.3    7.11 17:53:29.74M
2018-10-11T00:39:07.045Z|I-OCEAN7-304-1214551|  23.76  13.978  38.995  32.282 1500.5946    84.9    7.16 17:53:34.80M
2018-10-11T00:39:12.105Z|I-OCEAN7-304-1214551|  23.80  13.978  38.994  32.281 1500.5939    84.1    7.09 17:53:39.86M
2018-10-11T00:39:17.171Z|I-OCEAN7-304-1214551|  23.79  13.978  38.992  32.279 1500.5920    83.9    7.08 17:53:44.92M
2018-10-11T00:39:22.226Z|I-OCEAN7-304-1214551|  23.73  13.978  38.945  32.237 1500.5408    84.5    7.13 17:53:50.00M
2018-10-11T00:39:27.286Z|I-OCEAN7-304-1214551|  23.79  13.978  38.946  32.237 1500.5413    85.1    7.18 17:53:55.06M
2018-10-11T00:39:32.346Z|I-OCEAN7-304-1214551|  23.78  13.978  38.946  32.237 1500.5420    87.1    7.35 17:54:00.12M
2018-10-11T00:39:37.407Z|I-OCEAN7-304-1214551|  23.79  13.978  38.982  32.271 1500.5818    88.3    7.45 17:54:05.18M
2018-10-11T00:39:42.467Z|I-OCEAN7-304-1214551|  23.76  13.978  38.992  32.279 1500.5914    87.9    7.41 17:54:10.23M
2018-10-11T00:39:47.522Z|I-OCEAN7-304-1214551|  23.75  13.978  39.083  32.363 1500.6901    87.1    7.34 17:54:15.29M
2018-10-11T00:39:52.587Z|I-OCEAN7-304-1214551|  23.75  13.978  39.074  32.356 1500.6812    86.2    7.26 17:54:20.35M
2018-10-11T00:39:57.642Z|I-OCEAN7-304-1214551|  23.76  13.978  39.046  32.330 1500.6506    86.1    7.26 17:54:25.41M