2018-10-11T00:35:04.445Z|I-OCEAN7-304-1214551|  23.73  13.981  39.021  32.305 1500.6283    85.5    7.21 17:49:32.20M
2018-10-11T00:35:09.506Z|I-OCEAN7-304-1214551|  23.73  13.980  39.019  32.303 1500.6249    85.2    7.19 17:49:37.26M
2018-10-11T00:35:14.301Z|I-OCEAN7-304-1214551|  23.75  13.980  39.017  32.301 1500.6229    85.2    7.18 17:49:42.32M
2018-10-11T00:35:19.366Z|I-OCEAN7-304-1214551|  23.73  13.980  39.012  32.296 1500.6174    84.7    7.14 17:49:47.12M
2018-10-11T00:35:24.426Z|I-OCEAN7-304-1214551|  23.74  13.980  39.195  32.465 1500.8149    83.7    7.05 17:49:52.18M
2018-10-11T00:35:29.486Z|I-OCEAN7-304-1214551|  23.74  13.980  39.142  32.417 1500.7576    83.0    6.99 17:49:57.24M
2018-10-11T00:35:34.542Z|I-OCEAN7-304-1214551|  23.77  13.980  39.086  32.365 1500.6974    84.4    7.11 17:50:02.30M
2018-10-11T00:35:39.603Z|I-OCEAN7-304-1214551|  23.76  13.980  39.053  32.335 1500.6611    85.5    7.21 17:50:07.35M
2018-10-11T00:35:44.662Z|I-OCEAN7-304-1214551|  23.73  13.980  39.059  32.340 1500.6680    86.5    7.29 17:50:12.42M
2018-10-11T00:35:49.722Z|I-OCEAN7-304-1214551|  23.77  13.980  39.060  32.341 1500.6689    86.4    7.29 17:50:17.47M
2018-10-11T00:35:54.784Z|I-OCEAN7-304-1214551|  23.76  13.980  39.060  32.341 1500.6696    85.6    7.21 17:50:22.53M
2018-10-11T00:35:59.843Z|I-OCEAN7-304-1214551|  23.76  13.980  39.061  32.342 1500.6708    85.6    7.21 17:50:27.59M