2018-10-11T00:32:02.558Z|I-OCEAN7-304-1214551|  23.72  13.981  38.987  32.273 1500.5907    85.1    7.17 17:46:30.30M
2018-10-11T00:32:07.613Z|I-OCEAN7-304-1214551|  23.71  13.980  38.986  32.272 1500.5889    84.9    7.16 17:46:35.36M
2018-10-11T00:32:12.676Z|I-OCEAN7-304-1214551|  23.71  13.980  38.985  32.271 1500.5874    84.0    7.09 17:46:40.42M
2018-10-11T00:32:17.739Z|I-OCEAN7-304-1214551|  23.71  13.980  39.069  32.349 1500.6777    84.5    7.12 17:46:45.48M
2018-10-11T00:32:22.795Z|I-OCEAN7-304-1214551|  23.74  13.980  39.062  32.343 1500.6710    84.8    7.15 17:46:50.54M
2018-10-11T00:32:27.859Z|I-OCEAN7-304-1214551|  23.74  13.980  39.031  32.314 1500.6372    85.2    7.18 17:46:55.60M
2018-10-11T00:32:32.916Z|I-OCEAN7-304-1214551|  23.76  13.980  39.031  32.314 1500.6368    86.0    7.25 17:47:00.66M
2018-10-11T00:32:37.980Z|I-OCEAN7-304-1214551|  23.73  13.980  39.020  32.304 1500.6240    85.7    7.23 17:47:05.71M
2018-10-11T00:32:43.037Z|I-OCEAN7-304-1214551|  23.73  13.979  39.018  32.303 1500.6219    85.6    7.22 17:47:10.77M
2018-10-11T00:32:48.095Z|I-OCEAN7-304-1214551|  23.67  13.979  39.016  32.301 1500.6185    86.6    7.30 17:47:15.83M
2018-10-11T00:32:53.157Z|I-OCEAN7-304-1214551|  23.67  13.979  39.013  32.298 1500.6160    86.2    7.27 17:47:20.89M
2018-10-11T00:32:58.215Z|I-OCEAN7-304-1214551|  23.71  13.979  38.993  32.280 1500.5942    84.9    7.16 17:47:25.95M