2018-10-11T00:32:02.558Z|I-OCEAN7-304-1214551| 23.72 13.981 38.987 32.273 1500.5907 85.1 7.17 17:46:30.30M 2018-10-11T00:32:07.613Z|I-OCEAN7-304-1214551| 23.71 13.980 38.986 32.272 1500.5889 84.9 7.16 17:46:35.36M 2018-10-11T00:32:12.676Z|I-OCEAN7-304-1214551| 23.71 13.980 38.985 32.271 1500.5874 84.0 7.09 17:46:40.42M 2018-10-11T00:32:17.739Z|I-OCEAN7-304-1214551| 23.71 13.980 39.069 32.349 1500.6777 84.5 7.12 17:46:45.48M 2018-10-11T00:32:22.795Z|I-OCEAN7-304-1214551| 23.74 13.980 39.062 32.343 1500.6710 84.8 7.15 17:46:50.54M 2018-10-11T00:32:27.859Z|I-OCEAN7-304-1214551| 23.74 13.980 39.031 32.314 1500.6372 85.2 7.18 17:46:55.60M 2018-10-11T00:32:32.916Z|I-OCEAN7-304-1214551| 23.76 13.980 39.031 32.314 1500.6368 86.0 7.25 17:47:00.66M 2018-10-11T00:32:37.980Z|I-OCEAN7-304-1214551| 23.73 13.980 39.020 32.304 1500.6240 85.7 7.23 17:47:05.71M 2018-10-11T00:32:43.037Z|I-OCEAN7-304-1214551| 23.73 13.979 39.018 32.303 1500.6219 85.6 7.22 17:47:10.77M 2018-10-11T00:32:48.095Z|I-OCEAN7-304-1214551| 23.67 13.979 39.016 32.301 1500.6185 86.6 7.30 17:47:15.83M 2018-10-11T00:32:53.157Z|I-OCEAN7-304-1214551| 23.67 13.979 39.013 32.298 1500.6160 86.2 7.27 17:47:20.89M 2018-10-11T00:32:58.215Z|I-OCEAN7-304-1214551| 23.71 13.979 38.993 32.280 1500.5942 84.9 7.16 17:47:25.95M