2018-10-11T00:30:01.388Z|I-OCEAN7-304-1214551|  23.73  13.985  39.001  32.282 1500.6176    89.1    7.51 17:44:29.13M
2018-10-11T00:30:06.443Z|I-OCEAN7-304-1214551|  23.69  13.985  39.002  32.283 1500.6172    88.5    7.46 17:44:34.19M
2018-10-11T00:30:11.504Z|I-OCEAN7-304-1214551|  23.70  13.985  39.002  32.284 1500.6169    86.9    7.33 17:44:39.25M
2018-10-11T00:30:16.569Z|I-OCEAN7-304-1214551|  23.70  13.984  39.003  32.284 1500.6165    86.2    7.27 17:44:44.30M
2018-10-11T00:30:21.634Z|I-OCEAN7-304-1214551|  23.70  13.984  38.992  32.275 1500.6044    85.7    7.23 17:44:49.37M
2018-10-11T00:30:26.684Z|I-OCEAN7-304-1214551|  23.73  13.984  39.050  32.329 1500.6670    86.5    7.29 17:44:54.43M
2018-10-11T00:30:31.744Z|I-OCEAN7-304-1214551|  23.73  13.984  39.018  32.300 1500.6317    87.1    7.34 17:44:59.48M
2018-10-11T00:30:36.805Z|I-OCEAN7-304-1214551|  23.73  13.983  39.018  32.300 1500.6313    87.9    7.41 17:45:04.54M
2018-10-11T00:30:41.865Z|I-OCEAN7-304-1214551|  23.73  13.983  38.987  32.271 1500.5963    88.5    7.46 17:45:09.60M
2018-10-11T00:30:46.925Z|I-OCEAN7-304-1214551|  23.73  13.983  38.987  32.271 1500.5964    88.0    7.42 17:45:14.66M
2018-10-11T00:30:51.985Z|I-OCEAN7-304-1214551|  23.69  13.983  38.988  32.272 1500.5966    87.5    7.38 17:45:19.72M
2018-10-11T00:30:57.045Z|I-OCEAN7-304-1214551|  23.65  13.983  38.988  32.273 1500.5963    87.7    7.39 17:45:24.78M