2018-10-11T00:30:01.388Z|I-OCEAN7-304-1214551| 23.73 13.985 39.001 32.282 1500.6176 89.1 7.51 17:44:29.13M 2018-10-11T00:30:06.443Z|I-OCEAN7-304-1214551| 23.69 13.985 39.002 32.283 1500.6172 88.5 7.46 17:44:34.19M 2018-10-11T00:30:11.504Z|I-OCEAN7-304-1214551| 23.70 13.985 39.002 32.284 1500.6169 86.9 7.33 17:44:39.25M 2018-10-11T00:30:16.569Z|I-OCEAN7-304-1214551| 23.70 13.984 39.003 32.284 1500.6165 86.2 7.27 17:44:44.30M 2018-10-11T00:30:21.634Z|I-OCEAN7-304-1214551| 23.70 13.984 38.992 32.275 1500.6044 85.7 7.23 17:44:49.37M 2018-10-11T00:30:26.684Z|I-OCEAN7-304-1214551| 23.73 13.984 39.050 32.329 1500.6670 86.5 7.29 17:44:54.43M 2018-10-11T00:30:31.744Z|I-OCEAN7-304-1214551| 23.73 13.984 39.018 32.300 1500.6317 87.1 7.34 17:44:59.48M 2018-10-11T00:30:36.805Z|I-OCEAN7-304-1214551| 23.73 13.983 39.018 32.300 1500.6313 87.9 7.41 17:45:04.54M 2018-10-11T00:30:41.865Z|I-OCEAN7-304-1214551| 23.73 13.983 38.987 32.271 1500.5963 88.5 7.46 17:45:09.60M 2018-10-11T00:30:46.925Z|I-OCEAN7-304-1214551| 23.73 13.983 38.987 32.271 1500.5964 88.0 7.42 17:45:14.66M 2018-10-11T00:30:51.985Z|I-OCEAN7-304-1214551| 23.69 13.983 38.988 32.272 1500.5966 87.5 7.38 17:45:19.72M 2018-10-11T00:30:57.045Z|I-OCEAN7-304-1214551| 23.65 13.983 38.988 32.273 1500.5963 87.7 7.39 17:45:24.78M