2018-10-11T00:26:03.844Z|I-OCEAN7-304-1214551|  23.67  13.990  39.071  32.342 1500.7017    87.6    7.38 17:40:31.56M
2018-10-11T00:26:08.900Z|I-OCEAN7-304-1214551|  23.67  13.990  39.072  32.343 1500.7032    88.1    7.42 17:40:36.63M
2018-10-11T00:26:13.964Z|I-OCEAN7-304-1214551|  23.67  13.990  39.072  32.344 1500.7041    87.6    7.38 17:40:41.68M
2018-10-11T00:26:19.024Z|I-OCEAN7-304-1214551|  23.67  13.990  39.073  32.344 1500.7057    86.8    7.32 17:40:46.74M
2018-10-11T00:26:24.084Z|I-OCEAN7-304-1214551|  23.65  13.991  39.073  32.344 1500.7061    86.5    7.29 17:40:51.80M
2018-10-11T00:26:29.139Z|I-OCEAN7-304-1214551|  23.66  13.991  39.073  32.344 1500.7057    86.5    7.29 17:40:56.86M
2018-10-11T00:26:33.940Z|I-OCEAN7-304-1214551|  23.60  13.990  39.072  32.343 1500.7036    87.2    7.35 17:41:01.92M
2018-10-11T00:26:39.005Z|I-OCEAN7-304-1214551|  23.66  13.990  39.071  32.343 1500.7023    87.1    7.34 17:41:06.72M
2018-10-11T00:26:44.060Z|I-OCEAN7-304-1214551|  23.63  13.989  39.057  32.330 1500.6852    87.1    7.34 17:41:11.78M
2018-10-11T00:26:49.120Z|I-OCEAN7-304-1214551|  23.64  13.989  39.055  32.329 1500.6819    86.5    7.29 17:41:16.84M
2018-10-11T00:26:54.181Z|I-OCEAN7-304-1214551|  23.65  13.989  39.053  32.327 1500.6802    86.1    7.26 17:41:21.90M
2018-10-11T00:26:59.241Z|I-OCEAN7-304-1214551|  23.63  13.988  39.051  32.326 1500.6770    86.2    7.27 17:41:26.96M