2018-10-11T00:19:04.417Z|I-OCEAN7-304-1214551|  23.62  13.996  39.206  32.462 1500.8604    87.0    7.32 17:33:32.13M
2018-10-11T00:19:09.477Z|I-OCEAN7-304-1214551|  23.58  13.995  39.178  32.437 1500.8297    87.7    7.39 17:33:37.19M
2018-10-11T00:19:14.537Z|I-OCEAN7-304-1214551|  23.61  13.995  39.154  32.415 1500.8027    87.6    7.38 17:33:42.25M
2018-10-11T00:19:19.598Z|I-OCEAN7-304-1214551|  23.64  13.995  39.145  32.407 1500.7936    86.1    7.26 17:33:47.30M
2018-10-11T00:19:24.652Z|I-OCEAN7-304-1214551|  23.64  13.994  39.113  32.378 1500.7582    85.4    7.19 17:33:52.36M
2018-10-11T00:19:29.715Z|I-OCEAN7-304-1214551|  23.61  13.994  39.105  32.370 1500.7476    83.6    7.04 17:33:57.42M
2018-10-11T00:19:34.773Z|I-OCEAN7-304-1214551|  23.64  13.994  39.090  32.357 1500.7312    83.5    7.03 17:34:02.48M
2018-10-11T00:19:39.835Z|I-OCEAN7-304-1214551|  23.61  13.993  39.089  32.356 1500.7286    83.5    7.03 17:34:07.54M
2018-10-11T00:19:44.888Z|I-OCEAN7-304-1214551|  23.62  13.993  39.088  32.355 1500.7272    84.3    7.11 17:34:12.60M
2018-10-11T00:19:49.948Z|I-OCEAN7-304-1214551|  23.62  13.993  39.089  32.357 1500.7285    85.4    7.20 17:34:17.66M
2018-10-11T00:19:55.014Z|I-OCEAN7-304-1214551|  23.64  13.993  39.084  32.352 1500.7240    86.4    7.28 17:34:22.71M