2018-10-11T00:06:01.205Z|I-OCEAN7-304-1214551|  23.55  14.005  38.472  31.779 1500.0880    88.2    7.46 17:20:28.87M
2018-10-11T00:06:06.275Z|I-OCEAN7-304-1214551|  23.54  14.005  38.471  31.777 1500.0868    87.5    7.40 17:20:33.93M
2018-10-11T00:06:11.331Z|I-OCEAN7-304-1214551|  23.54  14.005  38.411  31.722 1500.0220    87.1    7.37 17:20:39.01M
2018-10-11T00:06:16.395Z|I-OCEAN7-304-1214551|  23.49  14.005  38.410  31.722 1500.0205    86.7    7.33 17:20:44.07M
2018-10-11T00:06:21.446Z|I-OCEAN7-304-1214551|  23.53  14.005  38.409  31.721 1500.0195    87.2    7.37 17:20:49.13M
2018-10-11T00:06:26.506Z|I-OCEAN7-304-1214551|  23.45  14.005  38.394  31.707 1500.0010    88.2    7.46 17:20:54.19M
2018-10-11T00:06:31.567Z|I-OCEAN7-304-1214551|  23.54  14.004  38.360  31.676 1499.9658    88.5    7.49 17:20:59.25M
2018-10-11T00:06:36.627Z|I-OCEAN7-304-1214551|  23.49  14.004  38.360  31.676 1499.9648    88.2    7.46 17:21:04.31M
2018-10-11T00:06:41.687Z|I-OCEAN7-304-1214551|  23.53  14.004  38.360  31.676 1499.9641    86.7    7.34 17:21:09.36M
2018-10-11T00:06:46.747Z|I-OCEAN7-304-1214551|  23.53  14.004  38.359  31.675 1499.9624    86.9    7.35 17:21:14.42M
2018-10-11T00:06:51.547Z|I-OCEAN7-304-1214551|  23.51  14.003  38.357  31.675 1499.9596    85.1    7.20 17:21:19.48M
2018-10-11T00:06:56.608Z|I-OCEAN7-304-1214551|  23.54  14.003  38.340  31.658 1499.9408    85.5    7.23 17:21:24.29M