2018-10-10T23:58:02.107Z|I-OCEAN7-304-1214551|  23.50  14.008  39.385  32.618 1501.0800    87.8    7.38 17:12:29.75M
2018-10-10T23:58:07.167Z|I-OCEAN7-304-1214551|  23.52  14.008  39.401  32.633 1501.0978    87.2    7.34 17:12:34.81M
2018-10-10T23:58:12.227Z|I-OCEAN7-304-1214551|  23.44  14.008  39.400  32.632 1501.0959    87.6    7.37 17:12:39.87M
2018-10-10T23:58:17.282Z|I-OCEAN7-304-1214551|  23.53  14.008  39.399  32.630 1501.0978    88.1    7.41 17:12:44.93M
2018-10-10T23:58:22.347Z|I-OCEAN7-304-1214551|  23.48  14.009  39.399  32.630 1501.0969    88.3    7.43 17:12:50.01M
2018-10-10T23:58:27.404Z|I-OCEAN7-304-1214551|  23.52  14.009  39.405  32.636 1501.1047    87.5    7.36 17:12:55.07M
2018-10-10T23:58:32.463Z|I-OCEAN7-304-1214551|  23.50  14.009  39.409  32.639 1501.1082    87.6    7.37 17:13:00.12M
2018-10-10T23:58:37.523Z|I-OCEAN7-304-1214551|  23.53  14.008  39.376  32.609 1501.0725    86.9    7.31 17:13:05.18M
2018-10-10T23:58:42.584Z|I-OCEAN7-304-1214551|  23.54  14.008  39.355  32.589 1501.0493    85.8    7.22 17:13:10.24M
2018-10-10T23:58:47.643Z|I-OCEAN7-304-1214551|  23.54  14.008  39.355  32.589 1501.0498    85.5    7.19 17:13:15.30M
2018-10-10T23:58:52.444Z|I-OCEAN7-304-1214551|  23.48  14.009  39.355  32.589 1501.0494    86.3    7.26 17:13:20.36M
2018-10-10T23:58:57.499Z|I-OCEAN7-304-1214551|  23.48  14.008  39.410  32.640 1501.1079    85.7    7.20 17:13:25.16M