2018-10-10T23:55:00.219Z|I-OCEAN7-304-1214551|  23.49  14.008  39.432  32.660 1501.1320    86.8    7.30 17:09:27.86M
2018-10-10T23:55:05.285Z|I-OCEAN7-304-1214551|  23.49  14.008  39.440  32.668 1501.1407    86.7    7.29 17:09:32.91M
2018-10-10T23:55:10.340Z|I-OCEAN7-304-1214551|  23.46  14.008  39.442  32.670 1501.1410    86.0    7.23 17:09:37.97M
2018-10-10T23:55:15.401Z|I-OCEAN7-304-1214551|  23.42  14.008  39.443  32.671 1501.1415    85.7    7.20 17:09:43.05M
2018-10-10T23:55:20.460Z|I-OCEAN7-304-1214551|  23.45  14.008  39.445  32.673 1501.1439    86.6    7.28 17:09:48.11M
2018-10-10T23:55:25.517Z|I-OCEAN7-304-1214551|  23.45  14.008  39.446  32.674 1501.1459    86.5    7.27 17:09:53.17M
2018-10-10T23:55:30.581Z|I-OCEAN7-304-1214551|  23.45  14.008  39.459  32.686 1501.1609    86.9    7.31 17:09:58.23M
2018-10-10T23:55:35.641Z|I-OCEAN7-304-1214551|  23.49  14.009  39.493  32.716 1501.1991    86.9    7.31 17:10:03.29M
2018-10-10T23:55:40.701Z|I-OCEAN7-304-1214551|  23.49  14.009  39.504  32.726 1501.2117    85.9    7.22 17:10:08.35M
2018-10-10T23:55:45.762Z|I-OCEAN7-304-1214551|  23.49  14.010  39.505  32.727 1501.2140    84.7    7.12 17:10:13.40M
2018-10-10T23:55:50.822Z|I-OCEAN7-304-1214551|  23.49  14.010  39.456  32.681 1501.1611    85.5    7.19 17:10:18.46M
2018-10-10T23:55:55.877Z|I-OCEAN7-304-1214551|  23.54  14.010  39.428  32.655 1501.1318    85.2    7.16 17:10:23.52M