2018-10-10T23:49:01.506Z|I-OCEAN7-304-1214551|  23.46  14.006  38.398  31.710 1500.0081    84.6    7.15 17:03:29.14M
2018-10-10T23:49:06.566Z|I-OCEAN7-304-1214551|  23.46  14.005  38.399  31.711 1500.0085    84.4    7.13 17:03:34.20M
2018-10-10T23:49:11.626Z|I-OCEAN7-304-1214551|  23.46  14.005  38.400  31.712 1500.0094    84.8    7.17 17:03:39.26M
2018-10-10T23:49:16.686Z|I-OCEAN7-304-1214551|  23.44  14.008  38.401  31.711 1500.0160    86.9    7.35 17:03:44.32M
2018-10-10T23:49:21.746Z|I-OCEAN7-304-1214551|  23.44  14.008  38.345  31.659 1499.9561    87.2    7.37 17:03:49.38M
2018-10-10T23:49:26.808Z|I-OCEAN7-304-1214551|  23.44  14.008  38.379  31.691 1499.9930    86.7    7.34 17:03:54.43M
2018-10-10T23:49:31.867Z|I-OCEAN7-304-1214551|  23.43  14.008  38.343  31.657 1499.9539    85.3    7.22 17:03:59.49M
2018-10-10T23:49:36.923Z|I-OCEAN7-304-1214551|  23.47  14.008  38.332  31.647 1499.9427    85.0    7.20 17:04:04.55M
2018-10-10T23:49:41.728Z|I-OCEAN7-304-1214551|  23.48  14.008  38.314  31.631 1499.9236    85.1    7.20 17:04:09.61M
2018-10-10T23:49:46.782Z|I-OCEAN7-304-1214551|  23.46  14.008  38.268  31.589 1499.8749    85.5    7.23 17:04:14.42M
2018-10-10T23:49:51.842Z|I-OCEAN7-304-1214551|  23.46  14.009  38.231  31.554 1499.8352    85.7    7.25 17:04:19.47M
2018-10-10T23:49:56.903Z|I-OCEAN7-304-1214551|  23.44  14.005  38.210  31.538 1499.8049    87.0    7.37 17:04:24.53M