2018-10-10T23:47:00.078Z|I-OCEAN7-304-1214551|  23.45  14.003  38.229  31.557 1499.8206    87.3    7.39 17:01:27.69M
2018-10-10T23:47:05.136Z|I-OCEAN7-304-1214551|  23.48  14.004  38.222  31.550 1499.8145    86.8    7.35 17:01:32.75M
2018-10-10T23:47:10.199Z|I-OCEAN7-304-1214551|  23.45  14.004  38.209  31.538 1499.7998    86.5    7.32 17:01:37.81M
2018-10-10T23:47:15.256Z|I-OCEAN7-304-1214551|  23.42  14.004  38.196  31.526 1499.7859    84.9    7.19 17:01:42.87M
2018-10-10T23:47:20.315Z|I-OCEAN7-304-1214551|  23.47  14.004  38.249  31.574 1499.8434    84.5    7.15 17:01:47.93M
2018-10-10T23:47:25.372Z|I-OCEAN7-304-1214551|  23.47  14.004  38.238  31.564 1499.8320    85.4    7.23 17:01:53.01M
2018-10-10T23:47:30.438Z|I-OCEAN7-304-1214551|  23.47  14.004  38.151  31.484 1499.7380    86.0    7.28 17:01:58.06M
2018-10-10T23:47:35.492Z|I-OCEAN7-304-1214551|  23.47  14.004  38.151  31.484 1499.7388    86.2    7.30 17:02:03.12M
2018-10-10T23:47:40.557Z|I-OCEAN7-304-1214551|  23.45  14.004  38.147  31.481 1499.7347    86.0    7.28 17:02:08.18M
2018-10-10T23:47:45.613Z|I-OCEAN7-304-1214551|  23.45  14.005  38.106  31.443 1499.6908    86.7    7.34 17:02:13.24M
2018-10-10T23:47:50.677Z|I-OCEAN7-304-1214551|  23.45  14.005  38.029  31.371 1499.6079    86.9    7.36 17:02:18.30M
2018-10-10T23:47:55.733Z|I-OCEAN7-304-1214551|  23.44  14.005  38.055  31.395 1499.6364    87.1    7.38 17:02:23.36M