2018-10-10T23:36:03.630Z|I-OCEAN7-304-1214551|  23.48  13.993  38.320  31.648 1499.8949    84.8    7.18 16:50:31.22M
2018-10-10T23:36:08.685Z|I-OCEAN7-304-1214551|  23.45  13.993  38.407  31.729 1499.9896    84.5    7.15 16:50:36.28M
2018-10-10T23:36:13.745Z|I-OCEAN7-304-1214551|  23.48  13.994  38.448  31.766 1500.0349    83.8    7.09 16:50:41.34M
2018-10-10T23:36:18.806Z|I-OCEAN7-304-1214551|  23.46  13.994  38.471  31.787 1500.0599    83.4    7.06 16:50:46.40M
2018-10-10T23:36:23.871Z|I-OCEAN7-304-1214551|  23.50  13.994  38.471  31.786 1500.0614    84.8    7.17 16:50:51.46M
2018-10-10T23:36:28.926Z|I-OCEAN7-304-1214551|  23.42  13.995  38.411  31.730 1499.9963    86.6    7.33 16:50:56.52M
2018-10-10T23:36:33.981Z|I-OCEAN7-304-1214551|  23.47  13.995  38.441  31.758 1500.0310    87.1    7.37 16:51:01.58M
2018-10-10T23:36:39.042Z|I-OCEAN7-304-1214551|  23.50  13.996  38.418  31.736 1500.0081    87.4    7.40 16:51:06.63M
2018-10-10T23:36:44.107Z|I-OCEAN7-304-1214551|  23.50  13.996  38.418  31.736 1500.0082    87.6    7.41 16:51:11.69M
2018-10-10T23:36:49.163Z|I-OCEAN7-304-1214551|  23.54  13.996  38.384  31.705 1499.9734    87.8    7.43 16:51:16.75M
2018-10-10T23:36:54.223Z|I-OCEAN7-304-1214551|  23.46  13.997  38.378  31.699 1499.9653    87.8    7.43 16:51:21.81M
2018-10-10T23:36:59.280Z|I-OCEAN7-304-1214551|  23.52  13.997  38.361  31.683 1499.9495    87.0    7.36 16:51:26.87M