2018-10-10T23:27:04.059Z|I-OCEAN7-304-1214551|  23.45  13.974  38.346  31.688 1499.8776    87.0    7.37 16:41:31.63M
2018-10-10T23:27:08.859Z|I-OCEAN7-304-1214551|  23.46  13.974  38.333  31.676 1499.8635    86.5    7.32 16:41:36.69M
2018-10-10T23:27:13.660Z|I-OCEAN7-304-1214551|  23.47  13.973  38.331  31.675 1499.8621    86.2    7.29 16:41:41.49M
2018-10-10T23:27:18.725Z|I-OCEAN7-304-1214551|  23.47  13.973  38.330  31.674 1499.8604    85.0    7.19 16:41:46.30M
2018-10-10T23:27:23.520Z|I-OCEAN7-304-1214551|  23.50  13.973  38.294  31.641 1499.8219    84.7    7.17 16:41:51.36M
2018-10-10T23:27:28.580Z|I-OCEAN7-304-1214551|  23.50  13.973  38.266  31.615 1499.7905    85.4    7.23 16:41:56.16M
2018-10-10T23:27:33.641Z|I-OCEAN7-304-1214551|  23.50  13.973  38.237  31.589 1499.7594    84.6    7.17 16:42:01.22M
2018-10-10T23:27:38.701Z|I-OCEAN7-304-1214551|  23.50  13.972  38.216  31.570 1499.7356    84.5    7.16 16:42:06.28M
2018-10-10T23:27:43.756Z|I-OCEAN7-304-1214551|  23.50  13.972  38.186  31.543 1499.7029    85.1    7.21 16:42:11.34M
2018-10-10T23:27:48.821Z|I-OCEAN7-304-1214551|  23.50  13.972  38.187  31.544 1499.7029    86.2    7.30 16:42:16.39M
2018-10-10T23:27:53.882Z|I-OCEAN7-304-1214551|  23.50  13.972  38.238  31.591 1499.7574    86.0    7.28 16:42:21.45M
2018-10-10T23:27:58.937Z|I-OCEAN7-304-1214551|  23.50  13.972  38.268  31.619 1499.7902    85.4    7.23 16:42:26.51M