2018-10-10T23:25:02.635Z|I-OCEAN7-304-1214551|  23.51  13.978  38.104  31.463 1499.6274    86.5    7.33 16:39:30.20M
2018-10-10T23:25:07.689Z|I-OCEAN7-304-1214551|  23.50  13.978  38.069  31.430 1499.5886    86.6    7.34 16:39:35.26M
2018-10-10T23:25:12.754Z|I-OCEAN7-304-1214551|  23.53  13.978  38.069  31.431 1499.5900    86.9    7.37 16:39:40.32M
2018-10-10T23:25:17.809Z|I-OCEAN7-304-1214551|  23.56  13.978  38.133  31.489 1499.6600    87.2    7.39 16:39:45.38M
2018-10-10T23:25:22.874Z|I-OCEAN7-304-1214551|  23.52  13.978  38.205  31.555 1499.7371    86.3    7.31 16:39:50.44M
2018-10-10T23:25:27.925Z|I-OCEAN7-304-1214551|  23.49  13.978  38.271  31.616 1499.8083    84.6    7.16 16:39:55.50M
2018-10-10T23:25:32.994Z|I-OCEAN7-304-1214551|  23.50  13.978  38.271  31.616 1499.8081    84.9    7.19 16:40:00.55M
2018-10-10T23:25:38.050Z|I-OCEAN7-304-1214551|  23.46  13.978  38.327  31.668 1499.8678    86.4    7.32 16:40:05.62M
2018-10-10T23:25:43.114Z|I-OCEAN7-304-1214551|  23.51  13.978  38.379  31.716 1499.9244    86.8    7.35 16:40:10.67M
2018-10-10T23:25:48.166Z|I-OCEAN7-304-1214551|  23.53  13.978  38.405  31.740 1499.9537    85.6    7.24 16:40:15.73M
2018-10-10T23:25:53.226Z|I-OCEAN7-304-1214551|  23.47  13.978  38.405  31.740 1499.9524    84.7    7.16 16:40:20.79M
2018-10-10T23:25:58.286Z|I-OCEAN7-304-1214551|  23.52  13.978  38.406  31.740 1499.9529    85.1    7.20 16:40:25.85M