2018-10-10T23:23:01.718Z|I-OCEAN7-304-1214551|  23.52  13.971  38.247  31.600 1499.7673    86.2    7.30 16:37:29.54M
2018-10-10T23:23:06.778Z|I-OCEAN7-304-1214551|  23.57  13.971  38.248  31.600 1499.7689    87.3    7.39 16:37:34.34M
2018-10-10T23:23:11.838Z|I-OCEAN7-304-1214551|  23.48  13.971  38.248  31.600 1499.7682    88.4    7.49 16:37:39.40M
2018-10-10T23:23:16.898Z|I-OCEAN7-304-1214551|  23.49  13.972  38.257  31.609 1499.7786    88.0    7.45 16:37:44.46M
2018-10-10T23:23:21.955Z|I-OCEAN7-304-1214551|  23.45  13.972  38.258  31.609 1499.7788    87.4    7.40 16:37:49.52M
2018-10-10T23:23:27.014Z|I-OCEAN7-304-1214551|  23.48  13.972  38.259  31.610 1499.7803    88.0    7.45 16:37:54.58M
2018-10-10T23:23:32.074Z|I-OCEAN7-304-1214551|  23.47  13.972  38.252  31.604 1499.7733    88.4    7.49 16:37:59.64M
2018-10-10T23:23:37.134Z|I-OCEAN7-304-1214551|  23.47  13.972  38.251  31.602 1499.7732    88.8    7.52 16:38:04.69M
2018-10-10T23:23:42.195Z|I-OCEAN7-304-1214551|  23.48  13.973  38.251  31.602 1499.7734    88.3    7.47 16:38:09.75M
2018-10-10T23:23:47.255Z|I-OCEAN7-304-1214551|  23.47  13.973  38.249  31.600 1499.7737    87.9    7.44 16:38:14.81M
2018-10-10T23:23:52.315Z|I-OCEAN7-304-1214551|  23.51  13.974  38.248  31.598 1499.7737    87.3    7.39 16:38:19.87M
2018-10-10T23:23:57.375Z|I-OCEAN7-304-1214551|  23.47  13.974  38.246  31.596 1499.7717    87.0    7.37 16:38:24.93M