2018-10-10T23:16:03.063Z|I-OCEAN7-304-1214551|  23.56  13.969  38.248  31.602 1499.7638    86.7    7.35 16:30:30.61M
2018-10-10T23:16:08.128Z|I-OCEAN7-304-1214551|  23.55  13.970  38.249  31.602 1499.7650    85.6    7.25 16:30:35.67M
2018-10-10T23:16:13.191Z|I-OCEAN7-304-1214551|  23.48  13.970  38.272  31.624 1499.7904    85.9    7.27 16:30:40.73M
2018-10-10T23:16:18.243Z|I-OCEAN7-304-1214551|  23.53  13.971  38.315  31.662 1499.8386    86.1    7.29 16:30:45.79M
2018-10-10T23:16:23.304Z|I-OCEAN7-304-1214551|  23.53  13.971  38.309  31.657 1499.8334    86.9    7.36 16:30:50.84M
2018-10-10T23:16:28.364Z|I-OCEAN7-304-1214551|  23.56  13.978  38.308  31.650 1499.8477    87.3    7.39 16:30:55.91M
2018-10-10T23:16:33.419Z|I-OCEAN7-304-1214551|  23.52  13.979  38.316  31.657 1499.8579    87.2    7.38 16:31:00.96M
2018-10-10T23:16:38.484Z|I-OCEAN7-304-1214551|  23.52  13.979  38.315  31.656 1499.8593    86.6    7.33 16:31:06.04M
2018-10-10T23:16:43.550Z|I-OCEAN7-304-1214551|  23.56  13.980  38.315  31.655 1499.8607    86.4    7.31 16:31:11.10M
2018-10-10T23:16:48.600Z|I-OCEAN7-304-1214551|  23.57  13.981  38.314  31.653 1499.8615    86.2    7.30 16:31:16.16M
2018-10-10T23:16:53.660Z|I-OCEAN7-304-1214551|  23.57  13.981  38.314  31.653 1499.8619    87.1    7.38 16:31:21.22M
2018-10-10T23:16:58.460Z|I-OCEAN7-304-1214551|  23.55  13.981  38.303  31.643 1499.8506    87.7    7.43 16:31:26.27M